PR Newswire
LONDON, United Kingdom, January 27
[Bodycote] www.bodycote.com
27 January 2026
Bodycote plc
Share Buyback Programme – Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
+———————————————–+—————+
|Date of purchase: |26 January 2026|
+———————————————–+—————+
|Aggregate number of ordinary shares purchased: |30,000 |
+———————————————–+—————+
|Highest price paid per share (pence per share):|768.0p |
+———————————————–+—————+
|Lowest price paid per share (pence per share): |759.0p |
+———————————————–+—————+
|Volume weighted average price paid per share |761.49p |
| | |
|(pence per share) | |
+———————————————–+—————+
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 172,880,590 Ordinary Shares in issue, with no shares held
in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains the detailed
breakdown of the individual trades made by Jefferies International Limited on
behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,429,814 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,575,582 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule
9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:Bodycote plc
ISIN:GB00B3FLWH99
LEI:213800V93QFW53NB7Y29
Intermediary name:Jefferies International Limited
Intermediary code:JEFFGB2XXXX
Time zone:GMT
Currency:GBP
Individual Transactions:
Number of Transaction price Time of Transaction reference Venue
shares (pence per share) transaction
purchased number
240 767.5 26/01/2026 00511687012TRLO1.1.1 XLON
08:18:34
120 767.5 26/01/2026 00511687013TRLO1.1.1 XLON
08:18:34
82 768 26/01/2026 00511687014TRLO1.1.1 BATE
08:18:34
82 768 26/01/2026 00511687015TRLO1.1.1 BATE
08:18:34
31 767.5 26/01/2026 00511687016TRLO1.1.1 CHIX
08:18:34
31 767.5 26/01/2026 00511687017TRLO1.1.1 CHIX
08:18:34
12 767 26/01/2026 00511687214TRLO1.1.1 AQXE
08:19:16
12 767 26/01/2026 00511687215TRLO1.1.1 AQXE
08:19:16
8 766 26/01/2026 00511688396TRLO1.1.1 TRQX
08:22:43
128 766 26/01/2026 00511688395TRLO1.1.1 XLON
08:22:43
12 767 26/01/2026 00511688394TRLO1.1.1 AQXE
08:22:43
6 766 26/01/2026 00511688398TRLO1.1.1 TRQX
08:22:43
14 766 26/01/2026 00511688397TRLO1.1.1 TRQX
08:22:43
55 766 26/01/2026 00511688617TRLO1.1.1 BATE
08:23:22
32 767.5 26/01/2026 00511689278TRLO1.1.1 CHIX
08:25:20
166 767.5 26/01/2026 00511689420TRLO1.1.1 XLON
08:26:23
14 766 26/01/2026 00511689429TRLO1.1.1 TRQX
08:26:33
114 766 26/01/2026 00511689933TRLO1.1.1 XLON
08:30:12
10 766 26/01/2026 00511690007TRLO1.1.1 TRQX
08:30:35
13 767 26/01/2026 00511690016TRLO1.1.1 AQXE
08:30:38
34 766 26/01/2026 00511690149TRLO1.1.1 BATE
08:31:33
32 767 26/01/2026 00511690265TRLO1.1.1 CHIX
08:32:30
67 766 26/01/2026 00511690437TRLO1.1.1 BATE
08:33:48
24 767 26/01/2026 00511690746TRLO1.1.1 CHIX
08:35:29
11 767 26/01/2026 00511690762TRLO1.1.1 AQXE
08:35:39
100 766 26/01/2026 00511690877TRLO1.1.1 XLON
08:36:31
7 766 26/01/2026 00511690878TRLO1.1.1 XLON
08:36:31
13 766 26/01/2026 00511691321TRLO1.1.1 TRQX
08:40:21
142 765 26/01/2026 00511691480TRLO1.1.1 XLON
08:41:35
70 766 26/01/2026 00511691489TRLO1.1.1 BATE
08:41:40
12 766.5 26/01/2026 00511691703TRLO1.1.1 AQXE
08:43:25
30 767 26/01/2026 00511691827TRLO1.1.1 CHIX
08:44:39
7 765.5 26/01/2026 00511692079TRLO1.1.1 TRQX
08:46:49
6 765.5 26/01/2026 00511692080TRLO1.1.1 TRQX
08:46:49
79 766 26/01/2026 00511692637TRLO1.1.1 BATE
08:51:40
23 765 26/01/2026 00511693283TRLO1.1.1 CHIX
08:56:37
5 765 26/01/2026 00511693502TRLO1.1.1 AQXE
08:58:35
7 766.5 26/01/2026 00511693503TRLO1.1.1 AQXE
08:58:35
16 765 26/01/2026 00511693515TRLO1.1.1 XLON
08:58:44
5 765 26/01/2026 00511693516TRLO1.1.1 XLON
08:58:44
6 765 26/01/2026 00511693517TRLO1.1.1 XLON
08:58:44
8 765 26/01/2026 00511693518TRLO1.1.1 XLON
08:58:44
8 765 26/01/2026 00511693519TRLO1.1.1 XLON
08:58:44
216 765 26/01/2026 00511693520TRLO1.1.1 XLON
08:58:44
13 765 26/01/2026 00511693551TRLO1.1.1 TRQX
08:59:08
104 765 26/01/2026 00511694269TRLO1.1.1 XLON
09:05:29
75 764.5 26/01/2026 00511694399TRLO1.1.1 BATE
09:06:39
28 765 26/01/2026 00511694547TRLO1.1.1 CHIX
09:07:48
12 764 26/01/2026 00511694723TRLO1.1.1 AQXE
09:09:04
89 763.5 26/01/2026 00511695092TRLO1.1.1 XLON
09:11:32
17 761.5 26/01/2026 00511696445TRLO1.1.1 TRQX
09:21:03
115 762 26/01/2026 00511696626TRLO1.1.1 XLON
09:22:03
27 761.5 26/01/2026 00511696737TRLO1.1.1 BATE
09:22:48
45 761.5 26/01/2026 00511696779TRLO1.1.1 BATE
09:23:00
30 761.5 26/01/2026 00511696908TRLO1.1.1 CHIX
09:23:53
5 762 26/01/2026 00511697240TRLO1.1.1 AQXE
09:26:06
9 763 26/01/2026 00511697241TRLO1.1.1 AQXE
09:26:06
12 761.5 26/01/2026 00511698092TRLO1.1.1 TRQX
09:32:14
64 761.5 26/01/2026 00511698116TRLO1.1.1 BATE
09:32:28
29 761.5 26/01/2026 00511698412TRLO1.1.1 CHIX
09:34:10
11 763 26/01/2026 00511698452TRLO1.1.1 AQXE
09:34:38
124 760.5 26/01/2026 00511699310TRLO1.1.1 XLON
09:40:24
12 761.5 26/01/2026 00511699545TRLO1.1.1 TRQX
09:41:22
60 760.5 26/01/2026 00511699548TRLO1.1.1 BATE
09:41:24
64 760 26/01/2026 00511699694TRLO1.1.1 XLON
09:42:32
6 760.5 26/01/2026 00511699695TRLO1.1.1 XLON
09:42:32
86 760.5 26/01/2026 00511699696TRLO1.1.1 XLON
09:42:32
8 761 26/01/2026 00511699697TRLO1.1.1 XLON
09:42:32
34 760 26/01/2026 00511699983TRLO1.1.1 CHIX
09:44:01
11 760 26/01/2026 00511700231TRLO1.1.1 AQXE
09:45:40
8 760 26/01/2026 00511700420TRLO1.1.1 XLON
09:46:44
120 760.5 26/01/2026 00511700421TRLO1.1.1 XLON
09:46:44
11 760.5 26/01/2026 00511700987TRLO1.1.1 TRQX
09:50:40
24 760 26/01/2026 00511701235TRLO1.1.1 CHIX
09:52:21
53 760 26/01/2026 00511701584TRLO1.1.1 XLON
09:54:12
71 760 26/01/2026 00511701585TRLO1.1.1 XLON
09:54:12
80 760 26/01/2026 00511701677TRLO1.1.1 BATE
09:55:06
1 760 26/01/2026 00511701791TRLO1.1.1 AQXE
09:55:43
10 760 26/01/2026 00511701790TRLO1.1.1 AQXE
09:55:43
10 760.5 26/01/2026 00511703317TRLO1.1.1 TRQX
10:07:28
3 760.5 26/01/2026 00511703318TRLO1.1.1 TRQX
10:07:28
36 760.5 26/01/2026 00511704096TRLO1.1.1 CHIX
10:13:11
70 760.5 26/01/2026 00511704102TRLO1.1.1 BATE
10:13:12
134 760.5 26/01/2026 00511704107TRLO1.1.1 XLON
10:13:15
118 760.5 26/01/2026 00511704417TRLO1.1.1 XLON
10:15:11
33 761 26/01/2026 00511704871TRLO1.1.1 CHIX
10:18:49
2 761 26/01/2026 00511704872TRLO1.1.1 CHIX
10:18:49
108 761 26/01/2026 00511704882TRLO1.1.1 XLON
10:18:59
12 761 26/01/2026 00511704909TRLO1.1.1 TRQX
10:19:23
48 761 26/01/2026 00511705212TRLO1.1.1 BATE
10:22:20
64 761.5 26/01/2026 00511705925TRLO1.1.1 BATE
10:28:56
116 761.5 26/01/2026 00511706060TRLO1.1.1 XLON
10:30:25
14 762 26/01/2026 00511706140TRLO1.1.1 TRQX
10:30:48
125 762 26/01/2026 00511706832TRLO1.1.1 XLON
10:35:54
78 762 26/01/2026 00511707906TRLO1.1.1 BATE
10:44:24
13 762 26/01/2026 00511707907TRLO1.1.1 TRQX
10:44:25
125 762 26/01/2026 00511707944TRLO1.1.1 XLON
10:44:53
19 762 26/01/2026 00511708204TRLO1.1.1 AQXE
10:47:14
4 762 26/01/2026 00511708635TRLO1.1.1 AQXE
10:50:40
7 762 26/01/2026 00511708633TRLO1.1.1 AQXE
10:50:40
13 762 26/01/2026 00511708634TRLO1.1.1 AQXE
10:50:40
34 762 26/01/2026 00511708636TRLO1.1.1 CHIX
10:50:40
93 762 26/01/2026 00511708637TRLO1.1.1 XLON
10:50:40
7 762 26/01/2026 00511708638TRLO1.1.1 AQXE
10:50:40
75 762 26/01/2026 00511708786TRLO1.1.1 BATE
10:52:28
10 762 26/01/2026 00511708857TRLO1.1.1 TRQX
10:53:07
3 762 26/01/2026 00511708865TRLO1.1.1 TRQX
10:53:10
7 762 26/01/2026 00511708893TRLO1.1.1 CHIX
10:53:27
28 762 26/01/2026 00511708892TRLO1.1.1 CHIX
10:53:27
11 762 26/01/2026 00511709263TRLO1.1.1 AQXE
10:56:47
98 762 26/01/2026 00511709364TRLO1.1.1 XLON
10:58:06
2 762.5 26/01/2026 00511709365TRLO1.1.1 XLON
10:58:06
11 762.5 26/01/2026 00511709367TRLO1.1.1 XLON
10:58:06
51 762.5 26/01/2026 00511709366TRLO1.1.1 XLON
10:58:06
1 761.5 26/01/2026 00511709819TRLO1.1.1 CHIX
11:02:47
1 761.5 26/01/2026 00511709820TRLO1.1.1 CHIX
11:02:47
31 761.5 26/01/2026 00511709821TRLO1.1.1 CHIX
11:02:47
13 761.5 26/01/2026 00511709937TRLO1.1.1 TRQX
11:04:31
28 761.5 26/01/2026 00511710206TRLO1.1.1 XLON
11:08:06
4 761.5 26/01/2026 00511710207TRLO1.1.1 XLON
11:08:06
61 761.5 26/01/2026 00511710208TRLO1.1.1 XLON
11:08:06
4 762 26/01/2026 00511710400TRLO1.1.1 AQXE
11:10:06
8 762 26/01/2026 00511710401TRLO1.1.1 AQXE
11:10:06
69 761.5 26/01/2026 00511710407TRLO1.1.1 BATE
11:10:15
104 761.5 26/01/2026 00511710530TRLO1.1.1 XLON
11:11:45
1 761.5 26/01/2026 00511710817TRLO1.1.1 CHIX
11:14:45
66 761.5 26/01/2026 00511710900TRLO1.1.1 BATE
11:15:30
10 761.5 26/01/2026 00511710909TRLO1.1.1 CHIX
11:15:32
14 761.5 26/01/2026 00511710908TRLO1.1.1 CHIX
11:15:32
148 762 26/01/2026 00511711551TRLO1.1.1 XLON
11:22:00
12 762 26/01/2026 00511711565TRLO1.1.1 AQXE
11:22:20
32 762 26/01/2026 00511711725TRLO1.1.1 CHIX
11:23:49
117 762.5 26/01/2026 00511712310TRLO1.1.1 XLON
11:29:55
19 761.5 26/01/2026 00511712320TRLO1.1.1 TRQX
11:30:00
70 761.5 26/01/2026 00511712319TRLO1.1.1 BATE
11:30:00
12 762 26/01/2026 00511712349TRLO1.1.1 AQXE
11:30:23
12 761.5 26/01/2026 00511712766TRLO1.1.1 TRQX
11:34:41
10 762 26/01/2026 00511712917TRLO1.1.1 CHIX
11:36:26
10 762 26/01/2026 00511712918TRLO1.1.1 CHIX
11:36:26
14 762 26/01/2026 00511712919TRLO1.1.1 CHIX
11:36:26
10 761.5 26/01/2026 00511713118TRLO1.1.1 XLON
11:38:37
10 761.5 26/01/2026 00511713119TRLO1.1.1 XLON
11:38:37
139 761.5 26/01/2026 00511713120TRLO1.1.1 XLON
11:38:37
13 762 26/01/2026 00511713448TRLO1.1.1 AQXE
11:41:29
77 761.5 26/01/2026 00511713464TRLO1.1.1 BATE
11:41:36
126 760 26/01/2026 00511713917TRLO1.1.1 XLON
11:43:59
7 760.5 26/01/2026 00511714005TRLO1.1.1 BATE
11:44:41
1 761.5 26/01/2026 00511714839TRLO1.1.1 XLON
11:52:41
36 762 26/01/2026 00511714888TRLO1.1.1 CHIX
11:53:45
52 761.5 26/01/2026 00511715032TRLO1.1.1 BATE
11:55:14
115 761.5 26/01/2026 00511715033TRLO1.1.1 XLON
11:55:14
13 762 26/01/2026 00511715677TRLO1.1.1 TRQX
12:03:32
81 762.5 26/01/2026 00511715682TRLO1.1.1 BATE
12:03:34
13 762 26/01/2026 00511715706TRLO1.1.1 AQXE
12:03:36
32 762.5 26/01/2026 00511715711TRLO1.1.1 CHIX
12:03:38
2 762.5 26/01/2026 00511716170TRLO1.1.1 BATE
12:07:30
11 762.5 26/01/2026 00511716178TRLO1.1.1 BATE
12:07:38
132 763.5 26/01/2026 00511716465TRLO1.1.1 XLON
12:09:57
76 763.5 26/01/2026 00511716560TRLO1.1.1 BATE
12:10:31
15 764 26/01/2026 00511716689TRLO1.1.1 TRQX
12:11:46
222 764 26/01/2026 00511716787TRLO1.1.1 XLON
12:12:11
45 764 26/01/2026 00511716829TRLO1.1.1 CHIX
12:12:43
13 764 26/01/2026 00511716957TRLO1.1.1 TRQX
12:14:04
98 763.5 26/01/2026 00511717144TRLO1.1.1 XLON
12:15:50
13 764 26/01/2026 00511717184TRLO1.1.1 TRQX
12:16:15
80 763.5 26/01/2026 00511717222TRLO1.1.1 BATE
12:16:56
33 764 26/01/2026 00511717256TRLO1.1.1 CHIX
12:17:10
136 763.5 26/01/2026 00511717345TRLO1.1.1 XLON
12:17:43
4 764 26/01/2026 00511717473TRLO1.1.1 TRQX
12:19:11
10 764 26/01/2026 00511717472TRLO1.1.1 TRQX
12:19:11
10 763 26/01/2026 00511717475TRLO1.1.1 AQXE
12:19:11
10 763 26/01/2026 00511717476TRLO1.1.1 AQXE
12:19:11
88 763 26/01/2026 00511717474TRLO1.1.1 XLON
12:19:11
12 763 26/01/2026 00511717477TRLO1.1.1 AQXE
12:19:11
63 763.5 26/01/2026 00511717595TRLO1.1.1 BATE
12:20:02
25 764 26/01/2026 00511718251TRLO1.1.1 CHIX
12:24:15
151 763.5 26/01/2026 00511718482TRLO1.1.1 XLON
12:26:13
13 763.5 26/01/2026 00511718504TRLO1.1.1 AQXE
12:26:33
13 763.5 26/01/2026 00511718716TRLO1.1.1 TRQX
12:28:18
125 763.5 26/01/2026 00511718735TRLO1.1.1 XLON
12:28:29
13 763.5 26/01/2026 00511718736TRLO1.1.1 AQXE
12:28:29
3 763.5 26/01/2026 00511718801TRLO1.1.1 BATE
12:29:08
51 763.5 26/01/2026 00511718802TRLO1.1.1 BATE
12:29:08
10 764 26/01/2026 00511718815TRLO1.1.1 CHIX
12:29:19
17 764 26/01/2026 00511718816TRLO1.1.1 CHIX
12:29:19
21 763.5 26/01/2026 00511719063TRLO1.1.1 XLON
12:31:25
1 763.5 26/01/2026 00511719064TRLO1.1.1 XLON
12:31:25
54 763.5 26/01/2026 00511719176TRLO1.1.1 BATE
12:32:33
87 763.5 26/01/2026 00511719177TRLO1.1.1 XLON
12:32:33
13 763.5 26/01/2026 00511719260TRLO1.1.1 TRQX
12:33:26
34 764 26/01/2026 00511719365TRLO1.1.1 CHIX
12:34:19
36 763.5 26/01/2026 00511719564TRLO1.1.1 BATE
12:35:50
35 763.5 26/01/2026 00511719654TRLO1.1.1 BATE
12:36:27
10 763.5 26/01/2026 00511720065TRLO1.1.1 TRQX
12:39:49
15 764 26/01/2026 00511720317TRLO1.1.1 CHIX
12:42:23
16 764 26/01/2026 00511720318TRLO1.1.1 CHIX
12:42:23
12 763 26/01/2026 00511720385TRLO1.1.1 AQXE
12:43:01
12 763 26/01/2026 00511720386TRLO1.1.1 AQXE
12:43:01
107 763 26/01/2026 00511720387TRLO1.1.1 XLON
12:43:01
62 763.5 26/01/2026 00511720530TRLO1.1.1 BATE
12:44:17
207 763 26/01/2026 00511720592TRLO1.1.1 XLON
12:44:49
16 763.5 26/01/2026 00511720888TRLO1.1.1 TRQX
12:46:15
1 763.5 26/01/2026 00511720924TRLO1.1.1 CHIX
12:46:22
24 763.5 26/01/2026 00511720925TRLO1.1.1 CHIX
12:46:22
12 763 26/01/2026 00511720982TRLO1.1.1 AQXE
12:46:53
131 763 26/01/2026 00511721024TRLO1.1.1 XLON
12:47:33
26 762.5 26/01/2026 00511721251TRLO1.1.1 BATE
12:49:12
32 762.5 26/01/2026 00511721252TRLO1.1.1 BATE
12:49:12
12 762.5 26/01/2026 00511721284TRLO1.1.1 AQXE
12:49:43
12 762.5 26/01/2026 00511721458TRLO1.1.1 TRQX
12:50:21
30 762.5 26/01/2026 00511721473TRLO1.1.1 CHIX
12:50:31
106 762.5 26/01/2026 00511721555TRLO1.1.1 XLON
12:51:08
22 762.5 26/01/2026 00511721876TRLO1.1.1 BATE
12:53:09
54 762.5 26/01/2026 00511721877TRLO1.1.1 BATE
12:53:09
2 762.5 26/01/2026 00511722239TRLO1.1.1 TRQX
12:55:47
10 762.5 26/01/2026 00511722238TRLO1.1.1 TRQX
12:55:47
4 762.5 26/01/2026 00511722261TRLO1.1.1 XLON
12:56:05
100 762.5 26/01/2026 00511722260TRLO1.1.1 XLON
12:56:05
3 762.5 26/01/2026 00511722293TRLO1.1.1 AQXE
12:56:24
10 762.5 26/01/2026 00511722294TRLO1.1.1 AQXE
12:56:24
30 762.5 26/01/2026 00511722394TRLO1.1.1 CHIX
12:57:33
6 762.5 26/01/2026 00511722454TRLO1.1.1 XLON
12:58:05
58 762.5 26/01/2026 00511722452TRLO1.1.1 XLON
12:58:05
66 762.5 26/01/2026 00511722456TRLO1.1.1 XLON
12:58:05
56 762.5 26/01/2026 00511722707TRLO1.1.1 BATE
13:00:14
12 762.5 26/01/2026 00511722774TRLO1.1.1 TRQX
13:00:36
1 762.5 26/01/2026 00511722883TRLO1.1.1 AQXE
13:01:13
10 762.5 26/01/2026 00511722882TRLO1.1.1 AQXE
13:01:13
120 762.5 26/01/2026 00511722896TRLO1.1.1 XLON
13:01:19
26 762.5 26/01/2026 00511722917TRLO1.1.1 CHIX
13:01:33
64 761 26/01/2026 00511723397TRLO1.1.1 BATE
13:04:50
116 761 26/01/2026 00511723746TRLO1.1.1 XLON
13:07:07
37 761 26/01/2026 00511724326TRLO1.1.1 BATE
13:10:31
10 761 26/01/2026 00511724655TRLO1.1.1 CHIX
13:12:18
24 761 26/01/2026 00511724656TRLO1.1.1 CHIX
13:12:18
160 761 26/01/2026 00511724835TRLO1.1.1 XLON
13:13:38
11 760.5 26/01/2026 00511725086TRLO1.1.1 AQXE
13:15:35
59 761 26/01/2026 00511725291TRLO1.1.1 BATE
13:17:15
25 761 26/01/2026 00511725415TRLO1.1.1 XLON
13:18:30
78 761 26/01/2026 00511725416TRLO1.1.1 XLON
13:18:30
30 761 26/01/2026 00511725553TRLO1.1.1 CHIX
13:19:36
2 761 26/01/2026 00511725554TRLO1.1.1 CHIX
13:19:36
35 761 26/01/2026 00511725905TRLO1.1.1 BATE
13:21:46
44 761 26/01/2026 00511725904TRLO1.1.1 BATE
13:21:46
8 761 26/01/2026 00511725941TRLO1.1.1 XLON
13:22:12
11 761 26/01/2026 00511725943TRLO1.1.1 XLON
13:22:12
45 761 26/01/2026 00511725944TRLO1.1.1 XLON
13:22:12
55 761 26/01/2026 00511725942TRLO1.1.1 XLON
13:22:12
32 761 26/01/2026 00511726451TRLO1.1.1 CHIX
13:25:37
2 761 26/01/2026 00511726797TRLO1.1.1 XLON
13:28:01
118 761 26/01/2026 00511726798TRLO1.1.1 XLON
13:28:01
7 760.5 26/01/2026 00511726799TRLO1.1.1 TRQX
13:28:01
12 760.5 26/01/2026 00511726800TRLO1.1.1 TRQX
13:28:01
14 760.5 26/01/2026 00511726801TRLO1.1.1 TRQX
13:28:01
71 760.5 26/01/2026 00511727009TRLO1.1.1 BATE
13:29:31
11 760.5 26/01/2026 00511727074TRLO1.1.1 AQXE
13:30:00
11 760.5 26/01/2026 00511727075TRLO1.1.1 AQXE
13:30:00
1 760.5 26/01/2026 00511727078TRLO1.1.1 TRQX
13:30:00
5 760.5 26/01/2026 00511727077TRLO1.1.1 TRQX
13:30:00
11 760.5 26/01/2026 00511727076TRLO1.1.1 AQXE
13:30:00
9 760.5 26/01/2026 00511727079TRLO1.1.1 TRQX
13:30:00
168 760.5 26/01/2026 00511727216TRLO1.1.1 XLON
13:30:56
26 760.5 26/01/2026 00511727308TRLO1.1.1 CHIX
13:31:41
12 760 26/01/2026 00511727479TRLO1.1.1 TRQX
13:33:00
13 760 26/01/2026 00511727598TRLO1.1.1 AQXE
13:33:48
73 760 26/01/2026 00511727699TRLO1.1.1 BATE
13:34:30
59 760 26/01/2026 00511727784TRLO1.1.1 XLON
13:35:05
25 760 26/01/2026 00511727785TRLO1.1.1 XLON
13:35:05
30 760.5 26/01/2026 00511728049TRLO1.1.1 CHIX
13:36:28
11 760 26/01/2026 00511728517TRLO1.1.1 XLON
13:39:06
61 760 26/01/2026 00511728516TRLO1.1.1 XLON
13:39:06
3 760 26/01/2026 00511728518TRLO1.1.1 XLON
13:39:06
64 760 26/01/2026 00511728519TRLO1.1.1 XLON
13:39:06
9 760 26/01/2026 00511728582TRLO1.1.1 AQXE
13:39:19
57 760 26/01/2026 00511728601TRLO1.1.1 BATE
13:39:35
12 760 26/01/2026 00511728647TRLO1.1.1 TRQX
13:39:56
11 760 26/01/2026 00511729867TRLO1.1.1 AQXE
13:47:30
30 760 26/01/2026 00511730010TRLO1.1.1 CHIX
13:48:30
69 760 26/01/2026 00511730019TRLO1.1.1 XLON
13:48:36
10 760 26/01/2026 00511730123TRLO1.1.1 TRQX
13:49:48
58 760 26/01/2026 00511730122TRLO1.1.1 BATE
13:49:48
2 760 26/01/2026 00511730124TRLO1.1.1 TRQX
13:49:48
35 759.5 26/01/2026 00511730324TRLO1.1.1 XLON
13:51:19
90 760 26/01/2026 00511730684TRLO1.1.1 XLON
13:54:04
31 760.5 26/01/2026 00511730900TRLO1.1.1 CHIX
13:55:05
135 761 26/01/2026 00511731455TRLO1.1.1 XLON
13:58:21
62 760.5 26/01/2026 00511731657TRLO1.1.1 BATE
13:59:30
11 760.5 26/01/2026 00511731658TRLO1.1.1 AQXE
13:59:30
12 760 26/01/2026 00511731878TRLO1.1.1 TRQX
14:00:12
81 760.5 26/01/2026 00511733026TRLO1.1.1 BATE
14:04:44
14 760.5 26/01/2026 00511733952TRLO1.1.1 CHIX
14:09:24
15 760.5 26/01/2026 00511733953TRLO1.1.1 CHIX
14:09:24
4 760.5 26/01/2026 00511734386TRLO1.1.1 BATE
14:12:15
1 760.5 26/01/2026 00511734388TRLO1.1.1 BATE
14:12:15
68 760.5 26/01/2026 00511734387TRLO1.1.1 BATE
14:12:15
108 762 26/01/2026 00511734922TRLO1.1.1 XLON
14:14:56
209 762 26/01/2026 00511734923TRLO1.1.1 XLON
14:14:56
6 761.5 26/01/2026 00511734925TRLO1.1.1 CHIX
14:14:56
187 762 26/01/2026 00511734924TRLO1.1.1 XLON
14:14:56
12 762 26/01/2026 00511734941TRLO1.1.1 AQXE
14:15:01
20 762 26/01/2026 00511734942TRLO1.1.1 AQXE
14:15:01
6 762 26/01/2026 00511735254TRLO1.1.1 CHIX
14:17:36
38 762 26/01/2026 00511735418TRLO1.1.1 CHIX
14:18:22
112 762 26/01/2026 00511735417TRLO1.1.1 XLON
14:18:22
32 762 26/01/2026 00511735419TRLO1.1.1 CHIX
14:18:22
69 761.5 26/01/2026 00511735434TRLO1.1.1 BATE
14:18:23
12 762 26/01/2026 00511735533TRLO1.1.1 AQXE
14:19:00
38 762 26/01/2026 00511735763TRLO1.1.1 XLON
14:20:40
69 762 26/01/2026 00511735762TRLO1.1.1 XLON
14:20:40
11 762 26/01/2026 00511735897TRLO1.1.1 AQXE
14:22:01
22 761.5 26/01/2026 00511736001TRLO1.1.1 CHIX
14:22:57
72 761.5 26/01/2026 00511736000TRLO1.1.1 BATE
14:22:57
6 762 26/01/2026 00511736052TRLO1.1.1 XLON
14:23:39
13 762 26/01/2026 00511736055TRLO1.1.1 XLON
14:23:39
19 762 26/01/2026 00511736054TRLO1.1.1 XLON
14:23:39
100 762 26/01/2026 00511736053TRLO1.1.1 XLON
14:23:39
51 762 26/01/2026 00511736056TRLO1.1.1 XLON
14:23:39
12 761 26/01/2026 00511736069TRLO1.1.1 TRQX
14:23:41
24 761 26/01/2026 00511736068TRLO1.1.1 TRQX
14:23:41
12 761 26/01/2026 00511736070TRLO1.1.1 TRQX
14:23:41
18 761 26/01/2026 00511736071TRLO1.1.1 TRQX
14:23:41
10 761 26/01/2026 00511736248TRLO1.1.1 AQXE
14:25:00
2 761 26/01/2026 00511736249TRLO1.1.1 AQXE
14:25:00
82 761.5 26/01/2026 00511736332TRLO1.1.1 BATE
14:25:30
10 761 26/01/2026 00511736733TRLO1.1.1 AQXE
14:28:16
47 761.5 26/01/2026 00511736736TRLO1.1.1 BATE
14:28:20
19 761.5 26/01/2026 00511736737TRLO1.1.1 BATE
14:28:20
33 761 26/01/2026 00511736790TRLO1.1.1 CHIX
14:28:46
121 761 26/01/2026 00511736791TRLO1.1.1 XLON
14:28:46
163 760 26/01/2026 00511737074TRLO1.1.1 XLON
14:30:01
57 762 26/01/2026 00511737987TRLO1.1.1 BATE
14:31:11
54 761.5 26/01/2026 00511738440TRLO1.1.1 CHIX
14:32:10
157 761.5 26/01/2026 00511739062TRLO1.1.1 XLON
14:33:51
100 762 26/01/2026 00511739631TRLO1.1.1 BATE
14:35:11
32 762 26/01/2026 00511740135TRLO1.1.1 CHIX
14:36:51
116 762.5 26/01/2026 00511740446TRLO1.1.1 XLON
14:37:39
12 762.5 26/01/2026 00511740463TRLO1.1.1 TRQX
14:37:43
32 762 26/01/2026 00511741421TRLO1.1.1 CHIX
14:39:39
113 762 26/01/2026 00511741422TRLO1.1.1 XLON
14:39:39
7 762.5 26/01/2026 00511741503TRLO1.1.1 TRQX
14:39:56
1 762.5 26/01/2026 00511741505TRLO1.1.1 TRQX
14:39:56
3 762.5 26/01/2026 00511741504TRLO1.1.1 TRQX
14:39:56
11 762 26/01/2026 00511742383TRLO1.1.1 AQXE
14:41:39
11 762 26/01/2026 00511742385TRLO1.1.1 AQXE
14:41:39
11 762 26/01/2026 00511742386TRLO1.1.1 AQXE
14:41:39
22 762 26/01/2026 00511742384TRLO1.1.1 AQXE
14:41:39
107 762 26/01/2026 00511742388TRLO1.1.1 XLON
14:41:39
134 762 26/01/2026 00511742387TRLO1.1.1 XLON
14:41:39
73 762 26/01/2026 00511742463TRLO1.1.1 BATE
14:41:59
34 762 26/01/2026 00511742572TRLO1.1.1 CHIX
14:42:10
13 762.5 26/01/2026 00511742683TRLO1.1.1 TRQX
14:42:25
75 762 26/01/2026 00511743358TRLO1.1.1 BATE
14:43:56
133 762 26/01/2026 00511743501TRLO1.1.1 XLON
14:44:08
13 762.5 26/01/2026 00511743787TRLO1.1.1 TRQX
14:44:38
112 762.5 26/01/2026 00511744486TRLO1.1.1 XLON
14:46:21
9 762.5 26/01/2026 00511744487TRLO1.1.1 XLON
14:46:21
2 762.5 26/01/2026 00511744488TRLO1.1.1 XLON
14:46:21
252 763 26/01/2026 00511745807TRLO1.1.1 XLON
14:48:07
31 762.5 26/01/2026 00511746246TRLO1.1.1 CHIX
14:48:50
62 762.5 26/01/2026 00511746245TRLO1.1.1 CHIX
14:48:50
99 762.5 26/01/2026 00511746247TRLO1.1.1 XLON
14:48:50
25 762.5 26/01/2026 00511747027TRLO1.1.1 TRQX
14:50:42
67 762.5 26/01/2026 00511747026TRLO1.1.1 BATE
14:50:42
137 762.5 26/01/2026 00511747025TRLO1.1.1 BATE
14:50:42
14 762.5 26/01/2026 00511747028TRLO1.1.1 TRQX
14:50:42
19 762.5 26/01/2026 00511747029TRLO1.1.1 TRQX
14:50:42
204 762.5 26/01/2026 00511747030TRLO1.1.1 XLON
14:50:42
31 762.5 26/01/2026 00511747035TRLO1.1.1 CHIX
14:50:43
125 762.5 26/01/2026 00511747914TRLO1.1.1 XLON
14:52:59
56 762.5 26/01/2026 00511748221TRLO1.1.1 BATE
14:53:42
30 762.5 26/01/2026 00511748223TRLO1.1.1 CHIX
14:53:42
68 762.5 26/01/2026 00511748222TRLO1.1.1 BATE
14:53:42
14 762.5 26/01/2026 00511748226TRLO1.1.1 TRQX
14:53:42
37 762.5 26/01/2026 00511748224TRLO1.1.1 CHIX
14:53:42
68 762.5 26/01/2026 00511748225TRLO1.1.1 BATE
14:53:42
94 762.5 26/01/2026 00511748228TRLO1.1.1 XLON
14:53:42
219 762.5 26/01/2026 00511748227TRLO1.1.1 XLON
14:53:42
12 762.5 26/01/2026 00511749488TRLO1.1.1 TRQX
14:56:36
30 762.5 26/01/2026 00511749487TRLO1.1.1 CHIX
14:56:36
60 762.5 26/01/2026 00511749486TRLO1.1.1 BATE
14:56:36
17 762.5 26/01/2026 00511749490TRLO1.1.1 TRQX
14:56:36
128 762.5 26/01/2026 00511749489TRLO1.1.1 XLON
14:56:36
34 762.5 26/01/2026 00511750244TRLO1.1.1 XLON
14:58:17
73 762.5 26/01/2026 00511750243TRLO1.1.1 XLON
14:58:17
12 762.5 26/01/2026 00511750514TRLO1.1.1 TRQX
14:58:50
13 762.5 26/01/2026 00511750600TRLO1.1.1 AQXE
14:59:07
76 762.5 26/01/2026 00511750621TRLO1.1.1 BATE
14:59:09
73 762.5 26/01/2026 00511750651TRLO1.1.1 AQXE
14:59:12
31 762 26/01/2026 00511750822TRLO1.1.1 XLON
14:59:35
126 762 26/01/2026 00511750823TRLO1.1.1 XLON
14:59:35
30 761.5 26/01/2026 00511750880TRLO1.1.1 CHIX
14:59:48
12 762 26/01/2026 00511751253TRLO1.1.1 TRQX
15:00:39
67 761.5 26/01/2026 00511751562TRLO1.1.1 BATE
15:01:21
94 761.5 26/01/2026 00511751834TRLO1.1.1 XLON
15:02:03
30 761.5 26/01/2026 00511751947TRLO1.1.1 CHIX
15:02:14
10 761.5 26/01/2026 00511752380TRLO1.1.1 TRQX
15:02:58
18 761.5 26/01/2026 00511752858TRLO1.1.1 XLON
15:04:02
33 761.5 26/01/2026 00511752860TRLO1.1.1 XLON
15:04:02
71 761.5 26/01/2026 00511752859TRLO1.1.1 XLON
15:04:02
36 761.5 26/01/2026 00511753102TRLO1.1.1 CHIX
15:04:17
10 761.5 26/01/2026 00511753850TRLO1.1.1 TRQX
15:05:22
4 761.5 26/01/2026 00511753852TRLO1.1.1 TRQX
15:05:22
2 761.5 26/01/2026 00511754103TRLO1.1.1 CHIX
15:05:58
22 761.5 26/01/2026 00511754102TRLO1.1.1 CHIX
15:05:58
1 761.5 26/01/2026 00511754105TRLO1.1.1 XLON
15:05:58
67 761.5 26/01/2026 00511754104TRLO1.1.1 XLON
15:05:58
14 761.5 26/01/2026 00511754106TRLO1.1.1 XLON
15:05:58
44 761.5 26/01/2026 00511754107TRLO1.1.1 XLON
15:05:58
29 761.5 26/01/2026 00511754863TRLO1.1.1 XLON
15:07:40
78 761.5 26/01/2026 00511754864TRLO1.1.1 XLON
15:07:40
1 761.5 26/01/2026 00511754963TRLO1.1.1 TRQX
15:07:54
11 761.5 26/01/2026 00511754964TRLO1.1.1 TRQX
15:07:54
30 761.5 26/01/2026 00511755678TRLO1.1.1 CHIX
15:09:12
121 761 26/01/2026 00511755983TRLO1.1.1 XLON
15:09:51
71 760.5 26/01/2026 00511756368TRLO1.1.1 BATE
15:10:27
11 760.5 26/01/2026 00511756371TRLO1.1.1 AQXE
15:10:27
13 760.5 26/01/2026 00511756370TRLO1.1.1 AQXE
15:10:27
74 760.5 26/01/2026 00511756369TRLO1.1.1 BATE
15:10:27
17 760.5 26/01/2026 00511756372TRLO1.1.1 AQXE
15:10:27
1 761.5 26/01/2026 00511756576TRLO1.1.1 TRQX
15:10:55
11 761.5 26/01/2026 00511756577TRLO1.1.1 TRQX
15:10:55
58 760 26/01/2026 00511756930TRLO1.1.1 BATE
15:11:38
75 760 26/01/2026 00511756932TRLO1.1.1 BATE
15:11:38
11 760 26/01/2026 00511756933TRLO1.1.1 AQXE
15:11:38
13 760 26/01/2026 00511756934TRLO1.1.1 AQXE
15:11:38
189 760 26/01/2026 00511756935TRLO1.1.1 XLON
15:11:38
31 760 26/01/2026 00511757207TRLO1.1.1 CHIX
15:12:14
151 759 26/01/2026 00511757548TRLO1.1.1 XLON
15:12:55
6 762 26/01/2026 00511759658TRLO1.1.1 AQXE
15:15:01
108 762 26/01/2026 00511759659TRLO1.1.1 XLON
15:15:01
13 762 26/01/2026 00511763722TRLO1.1.1 AQXE
15:17:06
19 762 26/01/2026 00511763723TRLO1.1.1 AQXE
15:17:06
51 762 26/01/2026 00511763726TRLO1.1.1 CHIX
15:17:06
63 762 26/01/2026 00511763724TRLO1.1.1 BATE
15:17:06
68 762 26/01/2026 00511763725TRLO1.1.1 BATE
15:17:06
12 762 26/01/2026 00511763729TRLO1.1.1 TRQX
15:17:06
12 762 26/01/2026 00511763730TRLO1.1.1 TRQX
15:17:06
22 762 26/01/2026 00511763727TRLO1.1.1 CHIX
15:17:06
68 762 26/01/2026 00511763728TRLO1.1.1 BATE
15:17:06
12 762 26/01/2026 00511763731TRLO1.1.1 TRQX
15:17:06
123 762 26/01/2026 00511763732TRLO1.1.1 XLON
15:17:06
119 762 26/01/2026 00511765617TRLO1.1.1 XLON
15:19:08
13 762 26/01/2026 00511765701TRLO1.1.1 TRQX
15:19:12
11 762 26/01/2026 00511765827TRLO1.1.1 AQXE
15:19:21
2 762 26/01/2026 00511765884TRLO1.1.1 CHIX
15:19:25
13 762 26/01/2026 00511765885TRLO1.1.1 CHIX
15:19:25
19 762 26/01/2026 00511765919TRLO1.1.1 CHIX
15:19:27
79 762 26/01/2026 00511765958TRLO1.1.1 BATE
15:19:30
53 762 26/01/2026 00511767526TRLO1.1.1 XLON
15:21:33
70 762 26/01/2026 00511767527TRLO1.1.1 XLON
15:21:33
5 762 26/01/2026 00511767528TRLO1.1.1 XLON
15:21:33
13 762 26/01/2026 00511767566TRLO1.1.1 TRQX
15:21:36
5 762 26/01/2026 00511767954TRLO1.1.1 CHIX
15:22:13
57 761.5 26/01/2026 00511768578TRLO1.1.1 BATE
15:22:50
12 762 26/01/2026 00511768577TRLO1.1.1 AQXE
15:22:50
26 761.5 26/01/2026 00511768579TRLO1.1.1 CHIX
15:22:50
89 761.5 26/01/2026 00511768580TRLO1.1.1 XLON
15:22:50
107 761.5 26/01/2026 00511768581TRLO1.1.1 XLON
15:22:50
89 761.5 26/01/2026 00511768582TRLO1.1.1 XLON
15:22:50
14 761.5 26/01/2026 00511770269TRLO1.1.1 TRQX
15:25:09
26 761 26/01/2026 00511770610TRLO1.1.1 XLON
15:25:43
53 761 26/01/2026 00511770611TRLO1.1.1 XLON
15:25:43
30 761 26/01/2026 00511770614TRLO1.1.1 XLON
15:25:43
96 761 26/01/2026 00511770612TRLO1.1.1 XLON
15:25:43
69 760.5 26/01/2026 00511770839TRLO1.1.1 BATE
15:26:09
139 761 26/01/2026 00511772206TRLO1.1.1 XLON
15:28:24
32 761 26/01/2026 00511772336TRLO1.1.1 CHIX
15:28:38
69 760.5 26/01/2026 00511772357TRLO1.1.1 BATE
15:28:39
12 760.5 26/01/2026 00511772362TRLO1.1.1 AQXE
15:28:39
3 761 26/01/2026 00511773392TRLO1.1.1 TRQX
15:30:03
10 761 26/01/2026 00511773391TRLO1.1.1 TRQX
15:30:03
97 761 26/01/2026 00511773891TRLO1.1.1 XLON
15:31:03
5 761 26/01/2026 00511773892TRLO1.1.1 XLON
15:31:03
13 761 26/01/2026 00511773893TRLO1.1.1 XLON
15:31:03
82 760 26/01/2026 00511773933TRLO1.1.1 BATE
15:31:07
11 760 26/01/2026 00511773944TRLO1.1.1 AQXE
15:31:08
26 760 26/01/2026 00511774330TRLO1.1.1 CHIX
15:31:49
29 760 26/01/2026 00511774329TRLO1.1.1 CHIX
15:31:49
13 760 26/01/2026 00511775090TRLO1.1.1 TRQX
15:33:12
188 760 26/01/2026 00511775278TRLO1.1.1 XLON
15:33:28
13 760 26/01/2026 00511775321TRLO1.1.1 AQXE
15:33:35
24 760 26/01/2026 00511775941TRLO1.1.1 CHIX
15:34:48
6 760 26/01/2026 00511776326TRLO1.1.1 BATE
15:35:23
76 760 26/01/2026 00511776327TRLO1.1.1 BATE
15:35:23
14 760 26/01/2026 00511776485TRLO1.1.1 TRQX
15:35:40
12 760 26/01/2026 00511776658TRLO1.1.1 AQXE
15:35:55
152 760 26/01/2026 00511776657TRLO1.1.1 XLON
15:35:55
11 760 26/01/2026 00511778188TRLO1.1.1 AQXE
15:38:15
167 760 26/01/2026 00511778383TRLO1.1.1 XLON
15:38:32
13 760 26/01/2026 00511778461TRLO1.1.1 TRQX
15:38:39
75 760 26/01/2026 00511778823TRLO1.1.1 BATE
15:39:12
11 760 26/01/2026 00511779782TRLO1.1.1 AQXE
15:40:48
1 760 26/01/2026 00511779783TRLO1.1.1 AQXE
15:40:48
34 759.5 26/01/2026 00511779878TRLO1.1.1 CHIX
15:40:57
35 759.5 26/01/2026 00511779879TRLO1.1.1 CHIX
15:40:57
77 760 26/01/2026 00511780170TRLO1.1.1 BATE
15:41:17
13 759.5 26/01/2026 00511781091TRLO1.1.1 TRQX
15:42:46
129 759.5 26/01/2026 00511781278TRLO1.1.1 XLON
15:43:01
12 760 26/01/2026 00511782306TRLO1.1.1 AQXE
15:45:02
112 760 26/01/2026 00511782710TRLO1.1.1 XLON
15:45:41
79 760 26/01/2026 00511782802TRLO1.1.1 BATE
15:45:49
23 760.5 26/01/2026 00511784749TRLO1.1.1 BATE
15:49:22
50 760.5 26/01/2026 00511784750TRLO1.1.1 BATE
15:49:22
12 760.5 26/01/2026 00511785121TRLO1.1.1 CHIX
15:50:10
20 760.5 26/01/2026 00511785122TRLO1.1.1 CHIX
15:50:10
76 760.5 26/01/2026 00511785964TRLO1.1.1 BATE
15:52:00
30 760.5 26/01/2026 00511785971TRLO1.1.1 CHIX
15:52:00
5 760.5 26/01/2026 00511785972TRLO1.1.1 CHIX
15:52:00
19 760.5 26/01/2026 00511786880TRLO1.1.1 XLON
15:52:59
69 760.5 26/01/2026 00511786881TRLO1.1.1 XLON
15:52:59
5 760.5 26/01/2026 00511786883TRLO1.1.1 XLON
15:52:59
14 760.5 26/01/2026 00511786882TRLO1.1.1 XLON
15:52:59
88 760.5 26/01/2026 00511787144TRLO1.1.1 XLON
15:53:13
13 760.5 26/01/2026 00511789173TRLO1.1.1 BATE
15:55:01
21 761 26/01/2026 00511790084TRLO1.1.1 XLON
15:55:39
34 761.5 26/01/2026 00511794291TRLO1.1.1 XLON
15:59:19
25 761.5 26/01/2026 00511794293TRLO1.1.1 XLON
15:59:19
37 761.5 26/01/2026 00511794292TRLO1.1.1 XLON
15:59:19
19 761.5 26/01/2026 00511795579TRLO1.1.1 XLON
16:00:12
107 761.5 26/01/2026 00511795580TRLO1.1.1 XLON
16:00:12
13 761 26/01/2026 00511797256TRLO1.1.1 AQXE
16:02:02
38 761 26/01/2026 00511797254TRLO1.1.1 AQXE
16:02:02
32 761 26/01/2026 00511797259TRLO1.1.1 CHIX
16:02:02
65 761 26/01/2026 00511797258TRLO1.1.1 BATE
16:02:02
67 761 26/01/2026 00511797257TRLO1.1.1 BATE
16:02:02
10 761 26/01/2026 00511797263TRLO1.1.1 AQXE
16:02:02
13 761 26/01/2026 00511797262TRLO1.1.1 AQXE
16:02:02
30 761 26/01/2026 00511797260TRLO1.1.1 CHIX
16:02:02
32 761 26/01/2026 00511797261TRLO1.1.1 CHIX
16:02:02
13 761 26/01/2026 00511797266TRLO1.1.1 TRQX
16:02:02
32 761 26/01/2026 00511797265TRLO1.1.1 CHIX
16:02:02
96 761 26/01/2026 00511797264TRLO1.1.1 BATE
16:02:02
13 761 26/01/2026 00511797268TRLO1.1.1 TRQX
16:02:02
13 761 26/01/2026 00511797269TRLO1.1.1 TRQX
16:02:02
41 761 26/01/2026 00511797267TRLO1.1.1 TRQX
16:02:02
116 761 26/01/2026 00511797270TRLO1.1.1 XLON
16:02:02
177 761 26/01/2026 00511797272TRLO1.1.1 XLON
16:02:02
416 761 26/01/2026 00511797271TRLO1.1.1 XLON
16:02:02
75 761 26/01/2026 00511798850TRLO1.1.1 BATE
16:03:59
11 760.5 26/01/2026 00511799136TRLO1.1.1 AQXE
16:04:26
18 760.5 26/01/2026 00511799522TRLO1.1.1 XLON
16:05:03
26 760.5 26/01/2026 00511799521TRLO1.1.1 XLON
16:05:03
109 760.5 26/01/2026 00511799523TRLO1.1.1 XLON
16:05:03
11 760.5 26/01/2026 00511799636TRLO1.1.1 CHIX
16:05:12
2 760.5 26/01/2026 00511799637TRLO1.1.1 CHIX
16:05:12
16 760.5 26/01/2026 00511799638TRLO1.1.1 CHIX
16:05:12
6 760 26/01/2026 00511800493TRLO1.1.1 TRQX
16:05:53
64 761 26/01/2026 00511800790TRLO1.1.1 BATE
16:06:16
29 760 26/01/2026 00511801233TRLO1.1.1 CHIX
16:06:56
109 760 26/01/2026 00511801235TRLO1.1.1 XLON
16:06:56
113 760 26/01/2026 00511801234TRLO1.1.1 XLON
16:06:56
7 760 26/01/2026 00511801236TRLO1.1.1 TRQX
16:06:56
11 760 26/01/2026 00511801238TRLO1.1.1 AQXE
16:06:56
13 760 26/01/2026 00511801237TRLO1.1.1 TRQX
16:06:56
7 760 26/01/2026 00511802219TRLO1.1.1 BATE
16:08:22
66 760.5 26/01/2026 00511802220TRLO1.1.1 BATE
16:08:22
14 760 26/01/2026 00511802694TRLO1.1.1 TRQX
16:08:58
13 760 26/01/2026 00511802695TRLO1.1.1 AQXE
16:08:58
27 760 26/01/2026 00511802784TRLO1.1.1 CHIX
16:09:08
29 760 26/01/2026 00511802816TRLO1.1.1 XLON
16:09:13
107 760 26/01/2026 00511802815TRLO1.1.1 XLON
16:09:13
9 759.5 26/01/2026 00511803403TRLO1.1.1 AQXE
16:10:01
6 760 26/01/2026 00511803924TRLO1.1.1 BATE
16:10:49
60 760.5 26/01/2026 00511803925TRLO1.1.1 BATE
16:10:49
61 760.5 26/01/2026 00511803926TRLO1.1.1 BATE
16:10:49
8 760.5 26/01/2026 00511803927TRLO1.1.1 BATE
16:10:49
53 760 26/01/2026 00511805375TRLO1.1.1 XLON
16:12:42
66 760 26/01/2026 00511805376TRLO1.1.1 XLON
16:12:42
196 760 26/01/2026 00511805374TRLO1.1.1 XLON
16:12:42
119 760 26/01/2026 00511805377TRLO1.1.1 XLON
16:12:42
33 760 26/01/2026 00511806596TRLO1.1.1 CHIX
16:14:12
30 760 26/01/2026 00511806598TRLO1.1.1 CHIX
16:14:12
30 760 26/01/2026 00511806599TRLO1.1.1 CHIX
16:14:12
66 760 26/01/2026 00511806597TRLO1.1.1 BATE
16:14:12
5 760 26/01/2026 00511806602TRLO1.1.1 TRQX
16:14:12
8 760 26/01/2026 00511806601TRLO1.1.1 BATE
16:14:12
30 760 26/01/2026 00511806600TRLO1.1.1 CHIX
16:14:12
7 760 26/01/2026 00511806604TRLO1.1.1 TRQX
16:14:12
12 760 26/01/2026 00511806605TRLO1.1.1 TRQX
16:14:12
14 760 26/01/2026 00511806603TRLO1.1.1 TRQX
16:14:12
16 760 26/01/2026 00511806701TRLO1.1.1 XLON
16:14:21
3 760 26/01/2026 00511806703TRLO1.1.1 XLON
16:14:21
7 760 26/01/2026 00511806702TRLO1.1.1 XLON
16:14:21
7 760 26/01/2026 00511806704TRLO1.1.1 XLON
16:14:21
91 760 26/01/2026 00511806705TRLO1.1.1 XLON
16:14:21
11 759.5 26/01/2026 00511807239TRLO1.1.1 AQXE
16:15:05
7 759.5 26/01/2026 00511807913TRLO1.1.1 AQXE
16:15:51
7 759.5 26/01/2026 00511808161TRLO1.1.1 AQXE
16:16:12
5 760 26/01/2026 00511808192TRLO1.1.1 CHIX
16:16:14
112 760 26/01/2026 00511808191TRLO1.1.1 CHIX
16:16:14
2 760 26/01/2026 00511808193TRLO1.1.1 CHIX
16:16:14
2 760 26/01/2026 00511808194TRLO1.1.1 CHIX
16:16:14
140 760 26/01/2026 00511808436TRLO1.1.1 BATE
16:16:29
159 760 26/01/2026 00511808437TRLO1.1.1 BATE
16:16:29
140 760 26/01/2026 00511808686TRLO1.1.1 XLON
16:16:58
393 760 26/01/2026 00511808687TRLO1.1.1 XLON
16:16:58
13 760 26/01/2026 00511809073TRLO1.1.1 TRQX
16:17:30
12 760 26/01/2026 00511809438TRLO1.1.1 AQXE
16:18:12
161 760 26/01/2026 00511809857TRLO1.1.1 BATE
16:18:58
13 760 26/01/2026 00511809950TRLO1.1.1 TRQX
16:19:05
610 760 26/01/2026 00511810077TRLO1.1.1 XLON
16:19:16
9 759.5 26/01/2026 00511810556TRLO1.1.1 AQXE
16:20:04
6 760 26/01/2026 00511810650TRLO1.1.1 CHIX
16:20:14
91 760 26/01/2026 00511810651TRLO1.1.1 CHIX
16:20:14
4 759.5 26/01/2026 00511810907TRLO1.1.1 AQXE
16:20:38
49 759.5 26/01/2026 00511810908TRLO1.1.1 AQXE
16:20:38
21 759.5 26/01/2026 00511810910TRLO1.1.1 AQXE
16:20:38
61 759.5 26/01/2026 00511810909TRLO1.1.1 BATE
16:20:38
100 759.5 26/01/2026 00511810911TRLO1.1.1 XLON
16:20:38
26 759.5 26/01/2026 00511811398TRLO1.1.1 TRQX
16:21:21
2 759.5 26/01/2026 00511812022TRLO1.1.1 XLON
16:22:26
57 760 26/01/2026 00511812095TRLO1.1.1 CHIX
16:22:34
3 760 26/01/2026 00511812806TRLO1.1.1 BATE
16:23:40
3 760 26/01/2026 00511812807TRLO1.1.1 BATE
16:23:40
3 760 26/01/2026 00511812808TRLO1.1.1 BATE
16:23:40
57 760 26/01/2026 00511812810TRLO1.1.1 TRQX
16:23:40
176 760 26/01/2026 00511812809TRLO1.1.1 BATE
16:23:40
25 759.5 26/01/2026 00511813156TRLO1.1.1 CHIX
16:24:08
98 760 26/01/2026 00511813406TRLO1.1.1 XLON
16:24:35
107 760 26/01/2026 00511813405TRLO1.1.1 XLON
16:24:35
150 760 26/01/2026 00511813407TRLO1.1.1 XLON
16:24:35
72 760 26/01/2026 00511813408TRLO1.1.1 XLON
16:24:35
151 760 26/01/2026 00511813409TRLO1.1.1 XLON
16:24:35
28 759.5 26/01/2026 00511813410TRLO1.1.1 AQXE
16:24:35
13 759.5 26/01/2026 00511813832TRLO1.1.1 CHIX
16:25:05
21 759 26/01/2026 00511814041TRLO1.1.1 TRQX
16:25:21
20 759.5 26/01/2026 00511814725TRLO1.1.1 BATE
16:26:14
28 759.5 26/01/2026 00511814726TRLO1.1.1 BATE
16:26:14
20 759 26/01/2026 00511815075TRLO1.1.1 XLON
16:26:46
10 759.5 26/01/2026 00511815454TRLO1.1.1 AQXE
16:27:17
4 759 26/01/2026 00511816022TRLO1.1.1 TRQX
16:28:09
101 759 26/01/2026 00511816023TRLO1.1.1 XLON
16:28:09
This information was brought to you by Cision http://news.cision.com
The following files are available for download:
https://mb.cision.com/Public/22491/4297976/a38472ee9b7447cd_org.jpeg 4297976_0.jpeg
