PR Newswire
LONDON, United Kingdom, January 28
[Bodycote] www.bodycote.com
28 January 2026
Bodycote plc
Share Buyback Programme – Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
+———————————————–+—————+
|Date of purchase: |27 January 2026|
+———————————————–+—————+
|Aggregate number of ordinary shares purchased: |30,000 |
+———————————————–+—————+
|Highest price paid per share (pence per share):|761.00p |
+———————————————–+—————+
|Lowest price paid per share (pence per share): |756.00p |
+———————————————–+—————+
|Volume weighted average price paid per share |758.58p |
| | |
|(pence per share) | |
+———————————————–+—————+
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 172,850,590 Ordinary Shares in issue, with no shares held
in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains the detailed
breakdown of the individual trades made by Jefferies International Limited on
behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,459,814 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 18,605,582 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule
9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Edward Knight
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:Bodycote plc
ISIN:GB00B3FLWH99
LEI:213800V93QFW53NB7Y29
Intermediary name:Jefferies International Limited
Intermediary code:JEFFGB2XXXX
Time zone:GMT
Currency:GBP
Individual Transactions:
Number of Transaction price Time of Transaction reference Venue
shares (pence per share) transaction
purchased number
65 759 27/01/2026 00512085956TRLO1.1.1 XLON
08:43:17
25 759 27/01/2026 00512085957TRLO1.1.1 XLON
08:43:17
244 759 27/01/2026 00512085959TRLO1.1.1 XLON
08:43:17
642 759 27/01/2026 00512085958TRLO1.1.1 XLON
08:43:17
56 759 27/01/2026 00512085961TRLO1.1.1 CHIX
08:43:17
112 759 27/01/2026 00512085960TRLO1.1.1 CHIX
08:43:17
106 760.5 27/01/2026 00512117108TRLO1.1.1 BATE
09:40:18
3 760.5 27/01/2026 00512117111TRLO1.1.1 BATE
09:40:18
9 760.5 27/01/2026 00512117109TRLO1.1.1 BATE
09:40:18
21 760.5 27/01/2026 00512117112TRLO1.1.1 BATE
09:40:18
70 760.5 27/01/2026 00512117110TRLO1.1.1 BATE
09:40:18
90 761 27/01/2026 00512117115TRLO1.1.1 AQXE
09:40:20
262 761 27/01/2026 00512117116TRLO1.1.1 XLON
09:40:20
596 761 27/01/2026 00512117117TRLO1.1.1 XLON
09:40:20
93 761 27/01/2026 00512117138TRLO1.1.1 CHIX
09:40:20
18 761 27/01/2026 00512117152TRLO1.1.1 AQXE
09:40:20
83 761 27/01/2026 00512117198TRLO1.1.1 BATE
09:40:24
372 761 27/01/2026 00512117199TRLO1.1.1 BATE
09:40:24
32 760.5 27/01/2026 00512118531TRLO1.1.1 BATE
09:42:30
51 761 27/01/2026 00512118532TRLO1.1.1 BATE
09:42:30
12 761 27/01/2026 00512118598TRLO1.1.1 AQXE
09:42:37
33 760.5 27/01/2026 00512118642TRLO1.1.1 CHIX
09:42:43
10 761 27/01/2026 00512119651TRLO1.1.1 AQXE
09:44:28
38 760 27/01/2026 00512120697TRLO1.1.1 XLON
09:46:06
66 760 27/01/2026 00512120900TRLO1.1.1 XLON
09:46:19
108 760 27/01/2026 00512120901TRLO1.1.1 TRQX
09:46:19
26 760 27/01/2026 00512120940TRLO1.1.1 CHIX
09:46:22
24 760 27/01/2026 00512120941TRLO1.1.1 TRQX
09:46:22
63 760 27/01/2026 00512123713TRLO1.1.1 BATE
09:51:01
119 760 27/01/2026 00512124402TRLO1.1.1 XLON
09:52:02
28 760 27/01/2026 00512126227TRLO1.1.1 CHIX
09:55:28
13 760.5 27/01/2026 00512126695TRLO1.1.1 AQXE
09:56:10
2 759.5 27/01/2026 00512127808TRLO1.1.1 TRQX
09:58:00
10 759.5 27/01/2026 00512127807TRLO1.1.1 TRQX
09:58:00
103 759.5 27/01/2026 00512128900TRLO1.1.1 XLON
10:00:05
10 759.5 27/01/2026 00512130797TRLO1.1.1 TRQX
10:06:25
26 759.5 27/01/2026 00512131347TRLO1.1.1 CHIX
10:07:49
108 759 27/01/2026 00512131446TRLO1.1.1 XLON
10:08:07
39 758.5 27/01/2026 00512132101TRLO1.1.1 BATE
10:10:18
43 758.5 27/01/2026 00512132102TRLO1.1.1 BATE
10:10:18
11 758 27/01/2026 00512132201TRLO1.1.1 AQXE
10:10:43
123 758.5 27/01/2026 00512133057TRLO1.1.1 XLON
10:13:47
29 758.5 27/01/2026 00512133095TRLO1.1.1 XLON
10:13:59
4 759.5 27/01/2026 00512133262TRLO1.1.1 TRQX
10:14:32
10 759.5 27/01/2026 00512133261TRLO1.1.1 TRQX
10:14:32
68 758.5 27/01/2026 00512133462TRLO1.1.1 BATE
10:15:11
107 758.5 27/01/2026 00512134477TRLO1.1.1 XLON
10:19:01
10 759.5 27/01/2026 00512136257TRLO1.1.1 TRQX
10:25:39
2 759.5 27/01/2026 00512136258TRLO1.1.1 TRQX
10:25:39
33 758.5 27/01/2026 00512136317TRLO1.1.1 CHIX
10:25:54
13 758.5 27/01/2026 00512136338TRLO1.1.1 AQXE
10:26:01
118 758 27/01/2026 00512137021TRLO1.1.1 XLON
10:28:20
84 758.5 27/01/2026 00512137759TRLO1.1.1 BATE
10:31:11
9 758.5 27/01/2026 00512137784TRLO1.1.1 AQXE
10:31:14
91 758 27/01/2026 00512139208TRLO1.1.1 XLON
10:36:18
5 758 27/01/2026 00512140396TRLO1.1.1 TRQX
10:39:42
7 758 27/01/2026 00512140397TRLO1.1.1 TRQX
10:39:42
11 758.5 27/01/2026 00512140789TRLO1.1.1 AQXE
10:40:37
66 758.5 27/01/2026 00512141267TRLO1.1.1 BATE
10:42:07
45 758 27/01/2026 00512141365TRLO1.1.1 XLON
10:42:35
57 758 27/01/2026 00512141364TRLO1.1.1 XLON
10:42:35
10 758 27/01/2026 00512143825TRLO1.1.1 TRQX
10:51:18
2 758 27/01/2026 00512143826TRLO1.1.1 TRQX
10:51:18
58 758.5 27/01/2026 00512144119TRLO1.1.1 BATE
10:52:18
137 757.5 27/01/2026 00512144205TRLO1.1.1 XLON
10:52:38
10 758.5 27/01/2026 00512145756TRLO1.1.1 AQXE
10:56:01
1 758.5 27/01/2026 00512145757TRLO1.1.1 AQXE
10:56:01
107 757.5 27/01/2026 00512146627TRLO1.1.1 XLON
10:58:39
10 758.5 27/01/2026 00512147216TRLO1.1.1 AQXE
11:00:08
27 757 27/01/2026 00512147282TRLO1.1.1 CHIX
11:00:13
41 757 27/01/2026 00512147283TRLO1.1.1 CHIX
11:00:13
64 757.5 27/01/2026 00512148169TRLO1.1.1 BATE
11:02:59
110 757.5 27/01/2026 00512149068TRLO1.1.1 XLON
11:05:56
47 757.5 27/01/2026 00512149157TRLO1.1.1 CHIX
11:06:19
3 757 27/01/2026 00512151209TRLO1.1.1 TRQX
11:11:06
3 757 27/01/2026 00512151385TRLO1.1.1 TRQX
11:11:51
10 757 27/01/2026 00512151386TRLO1.1.1 TRQX
11:11:51
56 757 27/01/2026 00512151907TRLO1.1.1 XLON
11:13:45
9 757.5 27/01/2026 00512151910TRLO1.1.1 XLON
11:13:45
12 757.5 27/01/2026 00512151909TRLO1.1.1 XLON
11:13:45
54 757.5 27/01/2026 00512151908TRLO1.1.1 XLON
11:13:45
9 757.5 27/01/2026 00512151911TRLO1.1.1 XLON
11:13:45
49 757 27/01/2026 00512152139TRLO1.1.1 BATE
11:14:30
2 757 27/01/2026 00512152140TRLO1.1.1 BATE
11:14:30
35 757 27/01/2026 00512154106TRLO1.1.1 CHIX
11:21:40
13 757 27/01/2026 00512154188TRLO1.1.1 TRQX
11:22:03
66 757 27/01/2026 00512154567TRLO1.1.1 BATE
11:23:36
148 757 27/01/2026 00512154881TRLO1.1.1 XLON
11:24:47
9 757 27/01/2026 00512155373TRLO1.1.1 TRQX
11:26:50
23 757 27/01/2026 00512156264TRLO1.1.1 CHIX
11:30:32
20 757.5 27/01/2026 00512159627TRLO1.1.1 AQXE
11:41:01
72 757.5 27/01/2026 00512159651TRLO1.1.1 BATE
11:41:08
228 757.5 27/01/2026 00512159652TRLO1.1.1 XLON
11:41:08
32 757.5 27/01/2026 00512159713TRLO1.1.1 CHIX
11:41:24
6 757.5 27/01/2026 00512159741TRLO1.1.1 AQXE
11:41:30
12 757.5 27/01/2026 00512159742TRLO1.1.1 AQXE
11:41:30
102 757 27/01/2026 00512160832TRLO1.1.1 XLON
11:45:03
13 757.5 27/01/2026 00512161245TRLO1.1.1 AQXE
11:46:39
117 757 27/01/2026 00512161863TRLO1.1.1 XLON
11:48:53
22 757 27/01/2026 00512164369TRLO1.1.1 TRQX
11:56:20
10 757 27/01/2026 00512164370TRLO1.1.1 TRQX
11:56:20
32 757 27/01/2026 00512164550TRLO1.1.1 CHIX
11:56:52
8 756.5 27/01/2026 00512165110TRLO1.1.1 BATE
11:58:56
66 756.5 27/01/2026 00512165338TRLO1.1.1 BATE
11:59:48
59 756.5 27/01/2026 00512165339TRLO1.1.1 BATE
11:59:48
23 756.5 27/01/2026 00512165817TRLO1.1.1 CHIX
12:01:20
3 757 27/01/2026 00512166023TRLO1.1.1 AQXE
12:02:12
10 757 27/01/2026 00512166022TRLO1.1.1 AQXE
12:02:12
143 756.5 27/01/2026 00512166268TRLO1.1.1 XLON
12:02:51
71 756.5 27/01/2026 00512167054TRLO1.1.1 BATE
12:05:45
79 756.5 27/01/2026 00512167317TRLO1.1.1 XLON
12:06:52
12 756.5 27/01/2026 00512167318TRLO1.1.1 XLON
12:06:52
20 756.5 27/01/2026 00512167319TRLO1.1.1 XLON
12:06:52
23 756.5 27/01/2026 00512167342TRLO1.1.1 CHIX
12:06:59
14 756 27/01/2026 00512167524TRLO1.1.1 TRQX
12:07:41
4 756.5 27/01/2026 00512167939TRLO1.1.1 XLON
12:09:29
96 756.5 27/01/2026 00512167938TRLO1.1.1 XLON
12:09:29
69 757.5 27/01/2026 00512168804TRLO1.1.1 BATE
12:12:36
12 757.5 27/01/2026 00512169211TRLO1.1.1 TRQX
12:13:59
10 757.5 27/01/2026 00512169390TRLO1.1.1 AQXE
12:14:33
1 757.5 27/01/2026 00512169391TRLO1.1.1 AQXE
12:14:33
4 757.5 27/01/2026 00512169738TRLO1.1.1 XLON
12:15:27
56 757.5 27/01/2026 00512169737TRLO1.1.1 XLON
12:15:27
139 757.5 27/01/2026 00512169739TRLO1.1.1 XLON
12:15:27
35 757.5 27/01/2026 00512169749TRLO1.1.1 CHIX
12:15:29
10 757.5 27/01/2026 00512170029TRLO1.1.1 TRQX
12:16:32
2 757.5 27/01/2026 00512170030TRLO1.1.1 TRQX
12:16:32
74 757.5 27/01/2026 00512170095TRLO1.1.1 BATE
12:16:50
105 757.5 27/01/2026 00512170375TRLO1.1.1 XLON
12:17:39
13 757.5 27/01/2026 00512170666TRLO1.1.1 CHIX
12:18:41
16 757.5 27/01/2026 00512170983TRLO1.1.1 AQXE
12:19:31
95 757.5 27/01/2026 00512171068TRLO1.1.1 XLON
12:19:52
57 757.5 27/01/2026 00512171077TRLO1.1.1 BATE
12:19:54
12 757.5 27/01/2026 00512171659TRLO1.1.1 AQXE
12:21:50
30 757.5 27/01/2026 00512171660TRLO1.1.1 CHIX
12:21:50
12 757.5 27/01/2026 00512171661TRLO1.1.1 TRQX
12:21:50
114 756.5 27/01/2026 00512172861TRLO1.1.1 XLON
12:26:01
3 756.5 27/01/2026 00512173030TRLO1.1.1 XLON
12:26:32
54 756.5 27/01/2026 00512173060TRLO1.1.1 BATE
12:26:39
13 756.5 27/01/2026 00512173115TRLO1.1.1 BATE
12:26:50
108 756.5 27/01/2026 00512173665TRLO1.1.1 XLON
12:28:44
12 757.5 27/01/2026 00512173731TRLO1.1.1 TRQX
12:29:03
1 756.5 27/01/2026 00512174334TRLO1.1.1 CHIX
12:31:26
33 756.5 27/01/2026 00512174333TRLO1.1.1 CHIX
12:31:26
74 757 27/01/2026 00512174620TRLO1.1.1 XLON
12:32:29
23 757 27/01/2026 00512174621TRLO1.1.1 XLON
12:32:29
12 757.5 27/01/2026 00512175169TRLO1.1.1 TRQX
12:34:05
32 757 27/01/2026 00512175397TRLO1.1.1 CHIX
12:34:57
6 757 27/01/2026 00512175398TRLO1.1.1 CHIX
12:34:57
17 757.5 27/01/2026 00512175773TRLO1.1.1 BATE
12:36:33
60 757.5 27/01/2026 00512175772TRLO1.1.1 BATE
12:36:33
10 757.5 27/01/2026 00512176632TRLO1.1.1 BATE
12:40:02
49 757.5 27/01/2026 00512176633TRLO1.1.1 BATE
12:40:02
12 757.5 27/01/2026 00512176709TRLO1.1.1 TRQX
12:40:16
130 757.5 27/01/2026 00512177313TRLO1.1.1 XLON
12:42:47
25 757.5 27/01/2026 00512177315TRLO1.1.1 AQXE
12:42:48
188 757.5 27/01/2026 00512177811TRLO1.1.1 XLON
12:44:33
13 757.5 27/01/2026 00512178013TRLO1.1.1 AQXE
12:45:04
70 757.5 27/01/2026 00512178155TRLO1.1.1 BATE
12:45:19
11 757.5 27/01/2026 00512178610TRLO1.1.1 AQXE
12:46:53
14 757.5 27/01/2026 00512178645TRLO1.1.1 TRQX
12:46:59
132 757.5 27/01/2026 00512178767TRLO1.1.1 XLON
12:47:21
62 757.5 27/01/2026 00512179277TRLO1.1.1 BATE
12:48:41
30 757 27/01/2026 00512179880TRLO1.1.1 CHIX
12:50:17
1 757 27/01/2026 00512179943TRLO1.1.1 TRQX
12:50:32
9 757.5 27/01/2026 00512179944TRLO1.1.1 TRQX
12:50:32
12 757.5 27/01/2026 00512179993TRLO1.1.1 AQXE
12:50:40
35 756.5 27/01/2026 00512180650TRLO1.1.1 CHIX
12:52:42
108 756.5 27/01/2026 00512180830TRLO1.1.1 XLON
12:53:05
65 756.5 27/01/2026 00512181454TRLO1.1.1 BATE
12:54:47
7 757 27/01/2026 00512181455TRLO1.1.1 BATE
12:54:47
7 756.5 27/01/2026 00512181676TRLO1.1.1 CHIX
12:55:25
38 756.5 27/01/2026 00512181738TRLO1.1.1 XLON
12:55:32
22 756.5 27/01/2026 00512181740TRLO1.1.1 XLON
12:55:32
99 756.5 27/01/2026 00512181739TRLO1.1.1 XLON
12:55:32
18 756.5 27/01/2026 00512181807TRLO1.1.1 CHIX
12:55:52
6 757 27/01/2026 00512182064TRLO1.1.1 AQXE
12:56:33
6 757 27/01/2026 00512182065TRLO1.1.1 AQXE
12:56:33
11 757.5 27/01/2026 00512182459TRLO1.1.1 TRQX
12:57:37
30 757 27/01/2026 00512183333TRLO1.1.1 CHIX
12:59:46
169 757 27/01/2026 00512183402TRLO1.1.1 XLON
12:59:58
12 757 27/01/2026 00512184014TRLO1.1.1 AQXE
13:01:50
17 757 27/01/2026 00512184076TRLO1.1.1 BATE
13:02:03
63 757.5 27/01/2026 00512184077TRLO1.1.1 BATE
13:02:03
10 757 27/01/2026 00512184303TRLO1.1.1 TRQX
13:02:43
3 757.5 27/01/2026 00512184304TRLO1.1.1 TRQX
13:02:43
8 757 27/01/2026 00512185015TRLO1.1.1 XLON
13:05:11
13 757 27/01/2026 00512185016TRLO1.1.1 XLON
13:05:11
86 757 27/01/2026 00512185017TRLO1.1.1 XLON
13:05:11
10 757.5 27/01/2026 00512185887TRLO1.1.1 TRQX
13:07:34
42 757 27/01/2026 00512186328TRLO1.1.1 XLON
13:08:48
68 757 27/01/2026 00512186327TRLO1.1.1 XLON
13:08:48
11 757 27/01/2026 00512186666TRLO1.1.1 AQXE
13:09:47
64 757.5 27/01/2026 00512187734TRLO1.1.1 BATE
13:13:07
96 757 27/01/2026 00512188020TRLO1.1.1 XLON
13:14:02
10 757.5 27/01/2026 00512188467TRLO1.1.1 TRQX
13:15:32
1 757.5 27/01/2026 00512188468TRLO1.1.1 TRQX
13:15:32
70 757.5 27/01/2026 00512189227TRLO1.1.1 BATE
13:17:07
11 757 27/01/2026 00512189252TRLO1.1.1 AQXE
13:17:08
32 756.5 27/01/2026 00512189356TRLO1.1.1 CHIX
13:17:19
32 756.5 27/01/2026 00512189357TRLO1.1.1 CHIX
13:17:19
11 757.5 27/01/2026 00512190626TRLO1.1.1 TRQX
13:21:16
30 756.5 27/01/2026 00512191107TRLO1.1.1 CHIX
13:22:26
179 756.5 27/01/2026 00512191108TRLO1.1.1 XLON
13:22:26
20 756.5 27/01/2026 00512191109TRLO1.1.1 XLON
13:22:26
11 757.5 27/01/2026 00512192975TRLO1.1.1 TRQX
13:27:32
1 757 27/01/2026 00512195567TRLO1.1.1 TRQX
13:33:48
16 757.5 27/01/2026 00512195568TRLO1.1.1 TRQX
13:33:48
1 756.5 27/01/2026 00512196070TRLO1.1.1 CHIX
13:35:06
13 757.5 27/01/2026 00512199407TRLO1.1.1 TRQX
13:43:50
30 757.5 27/01/2026 00512202484TRLO1.1.1 CHIX
13:51:14
13 757.5 27/01/2026 00512203053TRLO1.1.1 TRQX
13:51:57
137 757.5 27/01/2026 00512203320TRLO1.1.1 XLON
13:52:23
254 757.5 27/01/2026 00512203355TRLO1.1.1 BATE
13:52:25
211 757.5 27/01/2026 00512203522TRLO1.1.1 XLON
13:52:39
230 757.5 27/01/2026 00512204536TRLO1.1.1 XLON
13:54:35
78 757.5 27/01/2026 00512204599TRLO1.1.1 BATE
13:54:50
129 757.5 27/01/2026 00512205439TRLO1.1.1 XLON
13:56:34
62 757.5 27/01/2026 00512205705TRLO1.1.1 BATE
13:57:06
85 757.5 27/01/2026 00512206354TRLO1.1.1 CHIX
13:58:31
10 757.5 27/01/2026 00512206506TRLO1.1.1 TRQX
13:59:03
140 757.5 27/01/2026 00512206522TRLO1.1.1 XLON
13:59:05
44 757 27/01/2026 00512206639TRLO1.1.1 AQXE
13:59:21
11 757 27/01/2026 00512206640TRLO1.1.1 AQXE
13:59:21
30 757 27/01/2026 00512206641TRLO1.1.1 CHIX
13:59:21
16 756.5 27/01/2026 00512208051TRLO1.1.1 XLON
14:02:36
117 757 27/01/2026 00512210321TRLO1.1.1 XLON
14:06:54
65 757 27/01/2026 00512210329TRLO1.1.1 BATE
14:06:55
10 757.5 27/01/2026 00512211360TRLO1.1.1 TRQX
14:09:11
3 757.5 27/01/2026 00512211361TRLO1.1.1 TRQX
14:09:11
13 757.5 27/01/2026 00512212320TRLO1.1.1 BATE
14:11:10
57 757.5 27/01/2026 00512212321TRLO1.1.1 BATE
14:11:10
1 757.5 27/01/2026 00512212367TRLO1.1.1 CHIX
14:11:15
3 757.5 27/01/2026 00512212368TRLO1.1.1 CHIX
14:11:15
14 757.5 27/01/2026 00512212369TRLO1.1.1 CHIX
14:11:15
12 757.5 27/01/2026 00512212370TRLO1.1.1 CHIX
14:11:15
10 757.5 27/01/2026 00512212905TRLO1.1.1 TRQX
14:12:31
1 757.5 27/01/2026 00512212925TRLO1.1.1 TRQX
14:12:37
30 757.5 27/01/2026 00512213793TRLO1.1.1 CHIX
14:14:27
12 757.5 27/01/2026 00512214674TRLO1.1.1 TRQX
14:16:25
210 757.5 27/01/2026 00512214673TRLO1.1.1 XLON
14:16:25
28 757.5 27/01/2026 00512214716TRLO1.1.1 CHIX
14:16:33
79 757.5 27/01/2026 00512214715TRLO1.1.1 BATE
14:16:33
138 757 27/01/2026 00512215208TRLO1.1.1 XLON
14:17:47
102 757 27/01/2026 00512216034TRLO1.1.1 XLON
14:19:33
19 757 27/01/2026 00512216311TRLO1.1.1 AQXE
14:20:06
12 757 27/01/2026 00512216312TRLO1.1.1 AQXE
14:20:06
14 757 27/01/2026 00512216313TRLO1.1.1 AQXE
14:20:06
10 757 27/01/2026 00512216314TRLO1.1.1 AQXE
14:20:06
10 756.5 27/01/2026 00512216815TRLO1.1.1 TRQX
14:21:07
5 756.5 27/01/2026 00512216933TRLO1.1.1 BATE
14:21:23
80 756.5 27/01/2026 00512216934TRLO1.1.1 BATE
14:21:23
1 756.5 27/01/2026 00512217093TRLO1.1.1 CHIX
14:21:51
31 756.5 27/01/2026 00512217094TRLO1.1.1 CHIX
14:21:51
140 756.5 27/01/2026 00512217165TRLO1.1.1 XLON
14:22:01
11 757 27/01/2026 00512217261TRLO1.1.1 AQXE
14:22:12
8 756.5 27/01/2026 00512218151TRLO1.1.1 XLON
14:23:58
46 756.5 27/01/2026 00512218152TRLO1.1.1 XLON
14:23:58
59 756.5 27/01/2026 00512218153TRLO1.1.1 XLON
14:23:58
10 756.5 27/01/2026 00512218293TRLO1.1.1 TRQX
14:24:18
4 756.5 27/01/2026 00512218294TRLO1.1.1 TRQX
14:24:18
1 756.5 27/01/2026 00512218611TRLO1.1.1 AQXE
14:25:01
3 757 27/01/2026 00512218612TRLO1.1.1 AQXE
14:25:01
7 757 27/01/2026 00512218613TRLO1.1.1 AQXE
14:25:01
4 756.5 27/01/2026 00512218747TRLO1.1.1 CHIX
14:25:17
26 756.5 27/01/2026 00512218748TRLO1.1.1 CHIX
14:25:17
3 756.5 27/01/2026 00512218987TRLO1.1.1 BATE
14:25:53
5 756.5 27/01/2026 00512218988TRLO1.1.1 BATE
14:25:53
62 756.5 27/01/2026 00512218989TRLO1.1.1 BATE
14:25:53
105 756.5 27/01/2026 00512219014TRLO1.1.1 XLON
14:25:57
26 756.5 27/01/2026 00512219015TRLO1.1.1 XLON
14:25:57
146 756.5 27/01/2026 00512219930TRLO1.1.1 XLON
14:27:42
75 757 27/01/2026 00512222469TRLO1.1.1 BATE
14:30:18
32 757.5 27/01/2026 00512222598TRLO1.1.1 XLON
14:30:25
87 757.5 27/01/2026 00512222757TRLO1.1.1 XLON
14:30:26
42 757.5 27/01/2026 00512223036TRLO1.1.1 CHIX
14:30:37
11 757.5 27/01/2026 00512225570TRLO1.1.1 AQXE
14:32:25
11 757.5 27/01/2026 00512225571TRLO1.1.1 AQXE
14:32:25
97 757.5 27/01/2026 00512226379TRLO1.1.1 XLON
14:33:03
76 757.5 27/01/2026 00512226414TRLO1.1.1 BATE
14:33:05
80 757.5 27/01/2026 00512228380TRLO1.1.1 BATE
14:34:55
11 757.5 27/01/2026 00512228597TRLO1.1.1 AQXE
14:35:05
12 757 27/01/2026 00512228600TRLO1.1.1 TRQX
14:35:05
24 757 27/01/2026 00512228599TRLO1.1.1 TRQX
14:35:05
36 757 27/01/2026 00512228598TRLO1.1.1 CHIX
14:35:05
127 757 27/01/2026 00512228608TRLO1.1.1 XLON
14:35:06
11 757.5 27/01/2026 00512231081TRLO1.1.1 CHIX
14:37:12
11 757.5 27/01/2026 00512232815TRLO1.1.1 AQXE
14:38:56
11 757.5 27/01/2026 00512232816TRLO1.1.1 CHIX
14:38:56
187 757.5 27/01/2026 00512232817TRLO1.1.1 XLON
14:38:56
86 757.5 27/01/2026 00512233399TRLO1.1.1 BATE
14:39:39
123 758.5 27/01/2026 00512236347TRLO1.1.1 XLON
14:43:07
111 758.5 27/01/2026 00512237461TRLO1.1.1 XLON
14:44:49
80 759.5 27/01/2026 00512239632TRLO1.1.1 CHIX
14:47:11
30 759.5 27/01/2026 00512239633TRLO1.1.1 CHIX
14:47:11
250 759.5 27/01/2026 00512239634TRLO1.1.1 XLON
14:47:11
38 759.5 27/01/2026 00512239636TRLO1.1.1 TRQX
14:47:11
109 759.5 27/01/2026 00512239635TRLO1.1.1 XLON
14:47:11
11 759.5 27/01/2026 00512239637TRLO1.1.1 TRQX
14:47:11
33 760 27/01/2026 00512242470TRLO1.1.1 CHIX
14:50:21
13 760 27/01/2026 00512242475TRLO1.1.1 AQXE
14:50:22
43 760 27/01/2026 00512242476TRLO1.1.1 AQXE
14:50:22
3 760 27/01/2026 00512242484TRLO1.1.1 BATE
14:50:24
255 760.5 27/01/2026 00512242485TRLO1.1.1 BATE
14:50:24
110 760 27/01/2026 00512244062TRLO1.1.1 XLON
14:52:09
417 760 27/01/2026 00512244063TRLO1.1.1 XLON
14:52:09
28 760 27/01/2026 00512244388TRLO1.1.1 CHIX
14:52:38
72 760 27/01/2026 00512244387TRLO1.1.1 BATE
14:52:38
104 760 27/01/2026 00512244386TRLO1.1.1 BATE
14:52:38
13 760 27/01/2026 00512244390TRLO1.1.1 AQXE
14:52:38
13 760 27/01/2026 00512244391TRLO1.1.1 AQXE
14:52:38
124 760 27/01/2026 00512245727TRLO1.1.1 XLON
14:53:57
158 760 27/01/2026 00512245729TRLO1.1.1 XLON
14:53:57
35 760 27/01/2026 00512247037TRLO1.1.1 CHIX
14:55:33
59 760 27/01/2026 00512247036TRLO1.1.1 CHIX
14:55:33
69 760 27/01/2026 00512247058TRLO1.1.1 BATE
14:55:35
13 760 27/01/2026 00512247406TRLO1.1.1 AQXE
14:56:00
208 760 27/01/2026 00512247407TRLO1.1.1 XLON
14:56:00
81 760 27/01/2026 00512248818TRLO1.1.1 BATE
14:57:31
13 760 27/01/2026 00512249191TRLO1.1.1 AQXE
14:58:03
19 759.5 27/01/2026 00512249192TRLO1.1.1 TRQX
14:58:03
55 759.5 27/01/2026 00512249193TRLO1.1.1 TRQX
14:58:03
11 759.5 27/01/2026 00512249194TRLO1.1.1 TRQX
14:58:03
25 759.5 27/01/2026 00512249326TRLO1.1.1 CHIX
14:58:14
195 759.5 27/01/2026 00512250161TRLO1.1.1 XLON
14:59:22
66 760 27/01/2026 00512250179TRLO1.1.1 BATE
14:59:23
12 760 27/01/2026 00512251625TRLO1.1.1 AQXE
15:00:44
10 759.5 27/01/2026 00512252397TRLO1.1.1 TRQX
15:01:37
163 759.5 27/01/2026 00512252396TRLO1.1.1 XLON
15:01:37
24 759.5 27/01/2026 00512252442TRLO1.1.1 CHIX
15:01:40
12 760 27/01/2026 00512253428TRLO1.1.1 AQXE
15:02:59
104 759.5 27/01/2026 00512254164TRLO1.1.1 XLON
15:03:47
11 760 27/01/2026 00512255369TRLO1.1.1 AQXE
15:05:07
32 760 27/01/2026 00512256160TRLO1.1.1 XLON
15:05:56
39 760 27/01/2026 00512256159TRLO1.1.1 XLON
15:05:56
11 760 27/01/2026 00512256161TRLO1.1.1 XLON
15:05:56
13 760 27/01/2026 00512256162TRLO1.1.1 XLON
15:05:56
13 760 27/01/2026 00512256163TRLO1.1.1 XLON
15:05:56
46 760 27/01/2026 00512259925TRLO1.1.1 XLON
15:08:20
20 760 27/01/2026 00512259926TRLO1.1.1 XLON
15:08:20
70 760 27/01/2026 00512259928TRLO1.1.1 XLON
15:08:20
63 760 27/01/2026 00512263277TRLO1.1.1 CHIX
15:10:35
218 760 27/01/2026 00512263278TRLO1.1.1 XLON
15:10:35
234 760.5 27/01/2026 00512263313TRLO1.1.1 BATE
15:10:38
77 760.5 27/01/2026 00512264962TRLO1.1.1 BATE
15:12:37
11 761 27/01/2026 00512267717TRLO1.1.1 TRQX
15:15:14
18 761 27/01/2026 00512267719TRLO1.1.1 TRQX
15:15:14
41 761 27/01/2026 00512267720TRLO1.1.1 TRQX
15:15:14
13 761 27/01/2026 00512267822TRLO1.1.1 XLON
15:15:21
14 761 27/01/2026 00512267821TRLO1.1.1 XLON
15:15:21
24 761 27/01/2026 00512267823TRLO1.1.1 XLON
15:15:21
41 761 27/01/2026 00512267824TRLO1.1.1 XLON
15:15:21
36 761 27/01/2026 00512267825TRLO1.1.1 XLON
15:15:21
35 761 27/01/2026 00512268159TRLO1.1.1 CHIX
15:15:56
78 761 27/01/2026 00512268270TRLO1.1.1 BATE
15:16:05
48 760.5 27/01/2026 00512268990TRLO1.1.1 CHIX
15:16:59
78 760.5 27/01/2026 00512268989TRLO1.1.1 BATE
15:16:59
11 760.5 27/01/2026 00512268991TRLO1.1.1 AQXE
15:16:59
28 760.5 27/01/2026 00512268992TRLO1.1.1 CHIX
15:16:59
34 760.5 27/01/2026 00512268993TRLO1.1.1 CHIX
15:16:59
44 760.5 27/01/2026 00512268994TRLO1.1.1 AQXE
15:16:59
161 760.5 27/01/2026 00512268996TRLO1.1.1 XLON
15:16:59
256 760.5 27/01/2026 00512268995TRLO1.1.1 XLON
15:16:59
21 760.5 27/01/2026 00512268998TRLO1.1.1 XLON
15:16:59
42 760.5 27/01/2026 00512268997TRLO1.1.1 XLON
15:16:59
13 760.5 27/01/2026 00512269814TRLO1.1.1 TRQX
15:18:05
77 760 27/01/2026 00512270297TRLO1.1.1 BATE
15:18:38
13 760 27/01/2026 00512270298TRLO1.1.1 AQXE
15:18:38
64 760 27/01/2026 00512270636TRLO1.1.1 XLON
15:18:59
108 760 27/01/2026 00512270635TRLO1.1.1 XLON
15:18:59
10 760 27/01/2026 00512271506TRLO1.1.1 BATE
15:20:02
58 760 27/01/2026 00512271507TRLO1.1.1 BATE
15:20:02
31 760 27/01/2026 00512271656TRLO1.1.1 CHIX
15:20:12
11 760.5 27/01/2026 00512272034TRLO1.1.1 TRQX
15:20:34
72 760 27/01/2026 00512273616TRLO1.1.1 BATE
15:23:00
116 760 27/01/2026 00512273617TRLO1.1.1 XLON
15:23:00
128 760 27/01/2026 00512275577TRLO1.1.1 XLON
15:25:14
70 760 27/01/2026 00512275951TRLO1.1.1 BATE
15:25:46
33 760 27/01/2026 00512276316TRLO1.1.1 CHIX
15:26:12
7 760 27/01/2026 00512276467TRLO1.1.1 AQXE
15:26:21
9 760 27/01/2026 00512276469TRLO1.1.1 AQXE
15:26:21
9 760 27/01/2026 00512276470TRLO1.1.1 TRQX
15:26:21
11 760 27/01/2026 00512276471TRLO1.1.1 TRQX
15:26:21
20 760 27/01/2026 00512276468TRLO1.1.1 AQXE
15:26:21
4 760 27/01/2026 00512276572TRLO1.1.1 AQXE
15:26:27
117 760 27/01/2026 00512277226TRLO1.1.1 XLON
15:27:11
34 759.5 27/01/2026 00512277654TRLO1.1.1 CHIX
15:27:36
13 760 27/01/2026 00512278014TRLO1.1.1 TRQX
15:28:01
188 759.5 27/01/2026 00512278767TRLO1.1.1 XLON
15:29:00
30 759.5 27/01/2026 00512279495TRLO1.1.1 CHIX
15:29:54
9 760 27/01/2026 00512279553TRLO1.1.1 TRQX
15:29:58
13 760 27/01/2026 00512280184TRLO1.1.1 AQXE
15:30:40
123 759.5 27/01/2026 00512280669TRLO1.1.1 XLON
15:31:14
83 760 27/01/2026 00512281061TRLO1.1.1 BATE
15:31:40
11 760 27/01/2026 00512282160TRLO1.1.1 TRQX
15:32:58
11 760 27/01/2026 00512282710TRLO1.1.1 AQXE
15:33:24
75 760 27/01/2026 00512283435TRLO1.1.1 BATE
15:34:01
35 759.5 27/01/2026 00512283436TRLO1.1.1 CHIX
15:34:01
102 759.5 27/01/2026 00512283437TRLO1.1.1 XLON
15:34:01
10 760 27/01/2026 00512286416TRLO1.1.1 BATE
15:36:54
68 760 27/01/2026 00512286417TRLO1.1.1 BATE
15:36:54
13 760 27/01/2026 00512286597TRLO1.1.1 TRQX
15:37:05
12 760 27/01/2026 00512287121TRLO1.1.1 AQXE
15:37:54
1 760 27/01/2026 00512288013TRLO1.1.1 BATE
15:38:51
67 760 27/01/2026 00512288014TRLO1.1.1 BATE
15:38:51
22 760 27/01/2026 00512288726TRLO1.1.1 XLON
15:39:42
98 760 27/01/2026 00512288727TRLO1.1.1 XLON
15:39:42
12 760 27/01/2026 00512288813TRLO1.1.1 TRQX
15:39:51
13 760 27/01/2026 00512288891TRLO1.1.1 AQXE
15:39:58
3 760 27/01/2026 00512290923TRLO1.1.1 XLON
15:42:18
18 760 27/01/2026 00512290924TRLO1.1.1 XLON
15:42:18
99 760 27/01/2026 00512290925TRLO1.1.1 XLON
15:42:18
35 759.5 27/01/2026 00512291277TRLO1.1.1 CHIX
15:42:42
40 759.5 27/01/2026 00512291276TRLO1.1.1 CHIX
15:42:42
92 759.5 27/01/2026 00512291279TRLO1.1.1 XLON
15:42:42
130 759.5 27/01/2026 00512291278TRLO1.1.1 XLON
15:42:42
79 760 27/01/2026 00512291560TRLO1.1.1 BATE
15:43:07
13 759.5 27/01/2026 00512292498TRLO1.1.1 TRQX
15:44:20
30 759.5 27/01/2026 00512293401TRLO1.1.1 CHIX
15:45:29
12 760 27/01/2026 00512293422TRLO1.1.1 AQXE
15:45:32
10 759.5 27/01/2026 00512294647TRLO1.1.1 TRQX
15:46:52
2 759.5 27/01/2026 00512294649TRLO1.1.1 TRQX
15:46:52
12 759 27/01/2026 00512294678TRLO1.1.1 XLON
15:46:54
82 759 27/01/2026 00512294677TRLO1.1.1 BATE
15:46:54
156 759 27/01/2026 00512295170TRLO1.1.1 XLON
15:47:23
156 759 27/01/2026 00512295171TRLO1.1.1 XLON
15:47:23
11 759.5 27/01/2026 00512295486TRLO1.1.1 AQXE
15:47:47
120 759.5 27/01/2026 00512296890TRLO1.1.1 XLON
15:49:28
11 759.5 27/01/2026 00512297435TRLO1.1.1 AQXE
15:50:11
22 759 27/01/2026 00512297556TRLO1.1.1 CHIX
15:50:19
22 759 27/01/2026 00512297557TRLO1.1.1 CHIX
15:50:19
65 759 27/01/2026 00512297558TRLO1.1.1 BATE
15:50:19
12 759 27/01/2026 00512297560TRLO1.1.1 TRQX
15:50:19
116 759 27/01/2026 00512297559TRLO1.1.1 XLON
15:50:19
114 759 27/01/2026 00512299222TRLO1.1.1 XLON
15:52:34
76 759 27/01/2026 00512299454TRLO1.1.1 BATE
15:52:55
13 759.5 27/01/2026 00512299463TRLO1.1.1 AQXE
15:52:57
11 759.5 27/01/2026 00512301409TRLO1.1.1 AQXE
15:55:15
10 759.5 27/01/2026 00512303312TRLO1.1.1 AQXE
15:57:31
26 759 27/01/2026 00512304459TRLO1.1.1 CHIX
15:58:56
30 759 27/01/2026 00512304461TRLO1.1.1 CHIX
15:58:56
33 759 27/01/2026 00512304460TRLO1.1.1 CHIX
15:58:56
9 759 27/01/2026 00512304464TRLO1.1.1 TRQX
15:58:56
11 759 27/01/2026 00512304462TRLO1.1.1 TRQX
15:58:56
15 759 27/01/2026 00512304463TRLO1.1.1 TRQX
15:58:56
10 759.5 27/01/2026 00512305061TRLO1.1.1 AQXE
15:59:31
82 759.5 27/01/2026 00512306461TRLO1.1.1 BATE
16:00:55
29 759.5 27/01/2026 00512306463TRLO1.1.1 CHIX
16:00:55
140 759.5 27/01/2026 00512306462TRLO1.1.1 BATE
16:00:55
12 759.5 27/01/2026 00512306467TRLO1.1.1 TRQX
16:00:55
122 759.5 27/01/2026 00512306466TRLO1.1.1 XLON
16:00:55
220 759.5 27/01/2026 00512306465TRLO1.1.1 XLON
16:00:55
394 759.5 27/01/2026 00512306464TRLO1.1.1 XLON
16:00:55
13 759.5 27/01/2026 00512307316TRLO1.1.1 AQXE
16:01:48
12 759 27/01/2026 00512308224TRLO1.1.1 TRQX
16:02:42
12 759 27/01/2026 00512308225TRLO1.1.1 TRQX
16:02:42
28 759.5 27/01/2026 00512308491TRLO1.1.1 CHIX
16:03:04
72 759.5 27/01/2026 00512308603TRLO1.1.1 BATE
16:03:15
11 759 27/01/2026 00512309810TRLO1.1.1 AQXE
16:04:05
10 759 27/01/2026 00512310751TRLO1.1.1 TRQX
16:05:26
79 759 27/01/2026 00512311233TRLO1.1.1 BATE
16:06:00
11 759 27/01/2026 00512311879TRLO1.1.1 AQXE
16:06:49
2 759 27/01/2026 00512311880TRLO1.1.1 AQXE
16:06:49
37 759 27/01/2026 00512312111TRLO1.1.1 XLON
16:06:58
98 759 27/01/2026 00512312112TRLO1.1.1 XLON
16:06:58
1 759 27/01/2026 00512312113TRLO1.1.1 XLON
16:06:58
4 759 27/01/2026 00512313392TRLO1.1.1 BATE
16:08:02
5 759 27/01/2026 00512313394TRLO1.1.1 BATE
16:08:02
6 759 27/01/2026 00512313393TRLO1.1.1 BATE
16:08:02
1 759 27/01/2026 00512313395TRLO1.1.1 BATE
16:08:02
39 759 27/01/2026 00512313406TRLO1.1.1 BATE
16:08:03
8 759 27/01/2026 00512313491TRLO1.1.1 CHIX
16:08:12
26 759 27/01/2026 00512313492TRLO1.1.1 CHIX
16:08:12
13 759 27/01/2026 00512314009TRLO1.1.1 AQXE
16:08:41
83 759 27/01/2026 00512314500TRLO1.1.1 XLON
16:09:16
37 759 27/01/2026 00512314501TRLO1.1.1 XLON
16:09:16
10 758.5 27/01/2026 00512315003TRLO1.1.1 TRQX
16:09:55
10 758.5 27/01/2026 00512315004TRLO1.1.1 TRQX
16:09:55
110 758.5 27/01/2026 00512315005TRLO1.1.1 XLON
16:09:55
144 758.5 27/01/2026 00512315006TRLO1.1.1 XLON
16:09:55
79 759 27/01/2026 00512315026TRLO1.1.1 BATE
16:09:57
2 759 27/01/2026 00512316116TRLO1.1.1 AQXE
16:11:09
9 759 27/01/2026 00512316117TRLO1.1.1 AQXE
16:11:09
83 759 27/01/2026 00512316487TRLO1.1.1 BATE
16:11:33
74 759 27/01/2026 00512317206TRLO1.1.1 XLON
16:12:20
153 759 27/01/2026 00512317205TRLO1.1.1 XLON
16:12:20
30 759 27/01/2026 00512317208TRLO1.1.1 CHIX
16:12:20
30 759 27/01/2026 00512317209TRLO1.1.1 CHIX
16:12:20
56 759 27/01/2026 00512317207TRLO1.1.1 CHIX
16:12:20
13 759 27/01/2026 00512318268TRLO1.1.1 AQXE
16:13:26
27 759 27/01/2026 00512318965TRLO1.1.1 CHIX
16:14:05
120 759 27/01/2026 00512319456TRLO1.1.1 XLON
16:14:36
54 759 27/01/2026 00512320857TRLO1.1.1 AQXE
16:16:18
556 759 27/01/2026 00512320868TRLO1.1.1 XLON
16:16:19
119 759 27/01/2026 00512320943TRLO1.1.1 CHIX
16:16:27
517 759 27/01/2026 00512322380TRLO1.1.1 XLON
16:18:18
47 759 27/01/2026 00512322664TRLO1.1.1 CHIX
16:18:38
60 759 27/01/2026 00512323018TRLO1.1.1 BATE
16:18:58
27 759 27/01/2026 00512323094TRLO1.1.1 AQXE
16:19:06
17 758.5 27/01/2026 00512324308TRLO1.1.1 BATE
16:20:28
115 758.5 27/01/2026 00512324310TRLO1.1.1 BATE
16:20:28
254 758.5 27/01/2026 00512324309TRLO1.1.1 BATE
16:20:28
26 758.5 27/01/2026 00512324311TRLO1.1.1 CHIX
16:20:28
25 758.5 27/01/2026 00512326039TRLO1.1.1 CHIX
16:22:38
29 758.5 27/01/2026 00512327764TRLO1.1.1 CHIX
16:24:44
48 758.5 27/01/2026 00512327763TRLO1.1.1 CHIX
16:24:44
50 758.5 27/01/2026 00512327765TRLO1.1.1 BATE
16:24:44
73 758.5 27/01/2026 00512327766TRLO1.1.1 BATE
16:24:44
1 758.5 27/01/2026 00512327767TRLO1.1.1 BATE
16:24:44
3 758.5 27/01/2026 00512327768TRLO1.1.1 BATE
16:24:44
5 758.5 27/01/2026 00512327770TRLO1.1.1 BATE
16:24:44
8 758.5 27/01/2026 00512327771TRLO1.1.1 BATE
16:24:44
69 758.5 27/01/2026 00512327769TRLO1.1.1 BATE
16:24:44
7 758.5 27/01/2026 00512327773TRLO1.1.1 BATE
16:24:44
37 758.5 27/01/2026 00512327772TRLO1.1.1 AQXE
16:24:44
7 758.5 27/01/2026 00512327774TRLO1.1.1 BATE
16:24:45
7 758.5 27/01/2026 00512327775TRLO1.1.1 BATE
16:24:45
8 758.5 27/01/2026 00512327776TRLO1.1.1 BATE
16:24:45
8 758.5 27/01/2026 00512327777TRLO1.1.1 BATE
16:24:45
8 758.5 27/01/2026 00512327779TRLO1.1.1 BATE
16:24:45
17 758.5 27/01/2026 00512327778TRLO1.1.1 AQXE
16:24:45
3 758.5 27/01/2026 00512327780TRLO1.1.1 BATE
16:24:45
3 758.5 27/01/2026 00512327781TRLO1.1.1 BATE
16:24:45
3 758.5 27/01/2026 00512327783TRLO1.1.1 BATE
16:24:45
5 758.5 27/01/2026 00512327782TRLO1.1.1 BATE
16:24:45
6 758.5 27/01/2026 00512327784TRLO1.1.1 BATE
16:24:45
1 758.5 27/01/2026 00512327785TRLO1.1.1 BATE
16:24:45
4 758.5 27/01/2026 00512327786TRLO1.1.1 BATE
16:24:45
4 758.5 27/01/2026 00512327787TRLO1.1.1 BATE
16:24:45
5 758.5 27/01/2026 00512327788TRLO1.1.1 BATE
16:24:45
5 758.5 27/01/2026 00512327789TRLO1.1.1 BATE
16:24:45
8 758.5 27/01/2026 00512327790TRLO1.1.1 BATE
16:24:45
5 758.5 27/01/2026 00512327792TRLO1.1.1 BATE
16:24:45
7 758.5 27/01/2026 00512327791TRLO1.1.1 BATE
16:24:45
212 758.5 27/01/2026 00512327794TRLO1.1.1 XLON
16:24:45
384 758.5 27/01/2026 00512327793TRLO1.1.1 XLON
16:24:45
119 758.5 27/01/2026 00512327795TRLO1.1.1 XLON
16:24:45
125 758.5 27/01/2026 00512327796TRLO1.1.1 XLON
16:24:45
11 758.5 27/01/2026 00512327798TRLO1.1.1 TRQX
16:24:45
112 758.5 27/01/2026 00512327797TRLO1.1.1 XLON
16:24:45
13 758.5 27/01/2026 00512327799TRLO1.1.1 TRQX
16:24:45
39 758.5 27/01/2026 00512327800TRLO1.1.1 TRQX
16:24:45
12 758.5 27/01/2026 00512327801TRLO1.1.1 TRQX
16:24:45
12 758.5 27/01/2026 00512327803TRLO1.1.1 TRQX
16:24:45
13 758.5 27/01/2026 00512327802TRLO1.1.1 TRQX
16:24:45
13 758.5 27/01/2026 00512327805TRLO1.1.1 TRQX
16:24:45
16 758.5 27/01/2026 00512327804TRLO1.1.1 TRQX
16:24:45
11 758.5 27/01/2026 00512327806TRLO1.1.1 TRQX
16:24:45
22 758.5 27/01/2026 00512327807TRLO1.1.1 TRQX
16:24:45
5 758.5 27/01/2026 00512327808TRLO1.1.1 TRQX
16:24:45
69 757.5 27/01/2026 00512329091TRLO1.1.1 BATE
16:26:14
8 757.5 27/01/2026 00512329330TRLO1.1.1 CHIX
16:26:31
3 758 27/01/2026 00512330167TRLO1.1.1 AQXE
16:27:31
This information was brought to you by Cision http://news.cision.com
